GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:57:53 | - | 4.362,000 |
| 01.11.24 15:57:42 | - | 4.362,000 |
| 01.11.24 15:57:38 | - | 4.362,000 |
| 01.11.24 15:57:36 | - | 4.361,000 |
| 01.11.24 15:57:36 | - | 4.361,000 |
| 01.11.24 15:57:31 | - | 4.360,000 |
| 01.11.24 15:57:31 | - | 4.360,000 |
| 01.11.24 15:57:28 | - | 4.360,000 |
| 01.11.24 15:57:26 | - | 4.360,000 |
| 01.11.24 15:57:25 | - | 4.359,000 |
| 01.11.24 15:57:21 | - | 4.360,000 |
| 01.11.24 15:57:17 | - | 4.360,000 |
| 01.11.24 15:57:12 | - | 4.360,000 |
| 01.11.24 15:57:11 | - | 4.361,000 |
| 01.11.24 15:57:09 | - | 4.360,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:57:06 | - | 4.361,000 |
| 01.11.24 15:57:05 | - | 4.361,000 |
| 01.11.24 15:57:04 | - | 4.362,000 |
| 01.11.24 15:56:58 | - | 4.363,000 |
| 01.11.24 15:56:53 | - | 4.362,000 |
| 01.11.24 15:56:44 | - | 4.362,000 |
| 01.11.24 15:56:43 | - | 4.363,000 |
| 01.11.24 15:56:34 | - | 4.362,000 |
| 01.11.24 15:56:24 | - | 4.364,000 |
| 01.11.24 15:56:08 | - | 4.364,000 |
| 01.11.24 15:56:08 | - | 4.364,000 |
| 01.11.24 15:56:06 | - | 4.365,000 |
| 01.11.24 15:56:04 | - | 4.364,000 |
| 01.11.24 15:55:50 | - | 4.364,000 |
| 01.11.24 15:55:41 | - | 4.363,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:55:40 | - | 4.363,000 |
| 01.11.24 15:55:25 | - | 4.363,000 |
| 01.11.24 15:55:21 | - | 4.363,000 |
| 01.11.24 15:55:20 | - | 4.363,000 |
| 01.11.24 15:55:15 | - | 4.363,000 |
| 01.11.24 15:55:06 | - | 4.364,000 |
| 01.11.24 15:55:05 | - | 4.365,000 |
| 01.11.24 15:54:59 | - | 4.364,000 |
| 01.11.24 15:54:58 | - | 4.365,000 |
| 01.11.24 15:54:39 | - | 4.364,000 |
| 01.11.24 15:54:34 | - | 4.363,000 |
| 01.11.24 15:54:33 | - | 4.363,000 |
| 01.11.24 15:54:13 | - | 4.362,000 |
| 01.11.24 15:53:58 | - | 4.361,000 |
| 01.11.24 15:53:51 | - | 4.360,000 |