GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:38 | - | 4.361,000 |
| 01.11.24 15:53:35 | - | 4.362,000 |
| 01.11.24 15:53:32 | - | 4.361,000 |
| 01.11.24 15:53:31 | - | 4.362,000 |
| 01.11.24 15:53:27 | - | 4.361,000 |
| 01.11.24 15:53:26 | - | 4.360,000 |
| 01.11.24 15:53:25 | - | 4.361,000 |
| 01.11.24 15:53:16 | - | 4.362,000 |
| 01.11.24 15:53:14 | - | 4.363,000 |
| 01.11.24 15:53:12 | - | 4.362,000 |
| 01.11.24 15:53:08 | - | 4.363,000 |
| 01.11.24 15:53:07 | - | 4.362,000 |
| 01.11.24 15:53:03 | - | 4.361,000 |
| 01.11.24 15:53:02 | - | 4.362,000 |
| 01.11.24 15:52:54 | - | 4.362,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:52:43 | - | 4.361,000 |
| 01.11.24 15:52:42 | - | 4.361,000 |
| 01.11.24 15:52:41 | - | 4.361,000 |
| 01.11.24 15:52:40 | - | 4.361,000 |
| 01.11.24 15:52:38 | - | 4.361,000 |
| 01.11.24 15:52:38 | - | 4.361,000 |
| 01.11.24 15:52:09 | - | 4.361,000 |
| 01.11.24 15:52:08 | - | 4.360,000 |
| 01.11.24 15:51:51 | - | 4.361,000 |
| 01.11.24 15:51:49 | - | 4.360,000 |
| 01.11.24 15:51:41 | - | 4.361,000 |
| 01.11.24 15:51:40 | - | 4.360,000 |
| 01.11.24 15:51:15 | - | 4.361,000 |
| 01.11.24 15:51:10 | - | 4.362,000 |
| 01.11.24 15:51:09 | - | 4.361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:51:05 | - | 4.359,000 |
| 01.11.24 15:51:01 | - | 4.360,000 |
| 01.11.24 15:51:00 | - | 4.359,000 |
| 01.11.24 15:50:59 | - | 4.357,000 |
| 01.11.24 15:50:57 | - | 4.356,000 |
| 01.11.24 15:50:56 | - | 4.357,000 |
| 01.11.24 15:50:48 | - | 4.354,000 |
| 01.11.24 15:50:47 | - | 4.353,000 |
| 01.11.24 15:50:41 | - | 4.354,000 |
| 01.11.24 15:50:40 | - | 4.353,000 |
| 01.11.24 15:50:39 | - | 4.355,000 |
| 01.11.24 15:50:35 | - | 4.355,000 |
| 01.11.24 15:50:33 | - | 4.354,000 |
| 01.11.24 15:50:31 | - | 4.354,000 |
| 01.11.24 15:50:30 | - | 4.353,000 |