GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:03:21 | - | 4.367,000 |
| 01.11.24 16:03:20 | - | 4.368,000 |
| 01.11.24 16:03:18 | - | 4.368,000 |
| 01.11.24 16:03:04 | - | 4.367,000 |
| 01.11.24 16:03:01 | - | 4.366,000 |
| 01.11.24 16:02:59 | - | 4.366,000 |
| 01.11.24 16:02:59 | - | 4.366,000 |
| 01.11.24 16:02:52 | - | 4.366,000 |
| 01.11.24 16:02:52 | - | 4.366,000 |
| 01.11.24 16:02:50 | - | 4.366,000 |
| 01.11.24 16:02:49 | - | 4.366,000 |
| 01.11.24 16:01:41 | - | 4.366,000 |
| 01.11.24 16:01:39 | - | 4.366,000 |
| 01.11.24 16:01:36 | - | 4.366,000 |
| 01.11.24 16:01:35 | - | 4.366,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:01:34 | - | 4.366,000 |
| 01.11.24 16:01:32 | - | 4.366,000 |
| 01.11.24 16:01:31 | - | 4.366,000 |
| 01.11.24 16:01:28 | - | 4.366,000 |
| 01.11.24 16:01:26 | - | 4.366,000 |
| 01.11.24 16:01:23 | - | 4.366,000 |
| 01.11.24 16:01:22 | - | 4.365,000 |
| 01.11.24 16:01:21 | - | 4.366,000 |
| 01.11.24 16:01:16 | - | 4.365,000 |
| 01.11.24 16:01:15 | - | 4.366,000 |
| 01.11.24 16:01:13 | - | 4.365,000 |
| 01.11.24 16:01:12 | - | 4.366,000 |
| 01.11.24 16:01:02 | - | 4.365,000 |
| 01.11.24 16:01:00 | - | 4.366,000 |
| 01.11.24 16:00:47 | - | 4.366,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:46 | - | 4.367,000 |
| 01.11.24 16:00:44 | - | 4.367,000 |
| 01.11.24 16:00:42 | - | 4.367,000 |
| 01.11.24 16:00:39 | - | 4.367,000 |
| 01.11.24 16:00:39 | - | 4.366,000 |
| 01.11.24 16:00:36 | - | 4.366,000 |
| 01.11.24 16:00:33 | - | 4.366,000 |
| 01.11.24 16:00:31 | - | 4.367,000 |
| 01.11.24 16:00:27 | - | 4.366,000 |
| 01.11.24 16:00:12 | - | 4.365,000 |
| 01.11.24 16:00:11 | - | 4.366,000 |
| 01.11.24 16:00:03 | - | 4.365,000 |
| 01.11.24 16:00:02 | - | 4.365,000 |
| 01.11.24 15:59:32 | - | 4.364,000 |
| 01.11.24 15:59:32 | - | 4.364,000 |