GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:42:30 | - | 4.349,000 |
| 01.11.24 15:42:29 | - | 4.348,000 |
| 01.11.24 15:42:28 | - | 4.349,000 |
| 01.11.24 15:42:27 | - | 4.348,000 |
| 01.11.24 15:42:21 | - | 4.349,000 |
| 01.11.24 15:42:21 | - | 4.347,000 |
| 01.11.24 15:42:11 | - | 4.348,000 |
| 01.11.24 15:42:10 | - | 4.347,000 |
| 01.11.24 15:42:09 | - | 4.348,000 |
| 01.11.24 15:42:08 | - | 4.348,000 |
| 01.11.24 15:41:58 | - | 4.346,000 |
| 01.11.24 15:41:32 | - | 4.347,000 |
| 01.11.24 15:41:30 | - | 4.347,000 |
| 01.11.24 15:41:28 | - | 4.347,000 |
| 01.11.24 15:41:26 | - | 4.347,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:41:20 | - | 4.347,000 |
| 01.11.24 15:41:19 | - | 4.347,000 |
| 01.11.24 15:40:49 | - | 4.348,000 |
| 01.11.24 15:40:47 | - | 4.349,000 |
| 01.11.24 15:40:46 | - | 4.348,000 |
| 01.11.24 15:40:45 | - | 4.349,000 |
| 01.11.24 15:40:45 | - | 4.348,000 |
| 01.11.24 15:40:43 | - | 4.350,000 |
| 01.11.24 15:40:33 | - | 4.350,000 |
| 01.11.24 15:40:31 | - | 4.350,000 |
| 01.11.24 15:40:30 | - | 4.350,000 |
| 01.11.24 15:40:28 | - | 4.350,000 |
| 01.11.24 15:40:26 | - | 4.350,000 |
| 01.11.24 15:40:25 | - | 4.350,000 |
| 01.11.24 15:40:22 | - | 4.350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:40:18 | - | 4.350,000 |
| 01.11.24 15:40:18 | - | 4.349,000 |
| 01.11.24 15:40:03 | - | 4.349,000 |
| 01.11.24 15:40:03 | - | 4.348,000 |
| 01.11.24 15:40:02 | - | 4.348,000 |
| 01.11.24 15:40:01 | - | 4.349,000 |
| 01.11.24 15:39:38 | - | 4.348,000 |
| 01.11.24 15:39:36 | - | 4.348,000 |
| 01.11.24 15:39:34 | - | 4.349,000 |
| 01.11.24 15:39:34 | - | 4.348,000 |
| 01.11.24 15:39:33 | - | 4.349,000 |
| 01.11.24 15:39:26 | - | 4.348,000 |
| 01.11.24 15:38:50 | - | 4.349,000 |
| 01.11.24 15:38:50 | - | 4.349,000 |
| 01.11.24 15:38:49 | - | 4.349,000 |