FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:19 | - | 209,000 |
02.10.24 13:53:58 | - | 209,000 |
02.10.24 13:53:57 | - | 209,000 |
02.10.24 13:53:44 | - | 209,000 |
02.10.24 13:53:27 | - | 209,000 |
02.10.24 13:53:01 | - | 209,000 |
02.10.24 13:52:56 | - | 209,000 |
02.10.24 13:52:52 | - | 209,000 |
02.10.24 13:52:41 | - | 209,000 |
02.10.24 13:52:07 | - | 209,000 |
02.10.24 13:51:41 | - | 209,000 |
02.10.24 13:51:41 | - | 209,000 |
02.10.24 13:51:41 | - | 209,000 |
02.10.24 13:51:41 | - | 209,000 |
02.10.24 13:51:07 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:03 | - | 208,800 |
02.10.24 13:50:34 | - | 209,000 |
02.10.24 13:50:03 | - | 209,200 |
02.10.24 13:49:47 | - | 209,200 |
02.10.24 13:49:40 | - | 209,200 |
02.10.24 13:49:28 | - | 209,200 |
02.10.24 13:49:20 | - | 209,200 |
02.10.24 13:49:08 | - | 209,200 |
02.10.24 13:48:50 | - | 209,200 |
02.10.24 13:48:27 | - | 209,200 |
02.10.24 13:48:17 | - | 209,200 |
02.10.24 13:48:16 | - | 209,200 |
02.10.24 13:48:00 | - | 209,200 |
02.10.24 13:47:47 | - | 209,200 |
02.10.24 13:47:42 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:18 | - | 209,200 |
02.10.24 13:46:49 | - | 209,200 |
02.10.24 13:46:09 | - | 209,200 |
02.10.24 13:46:01 | - | 209,200 |
02.10.24 13:45:17 | - | 209,200 |
02.10.24 13:45:02 | - | 209,200 |
02.10.24 13:44:59 | - | 209,000 |
02.10.24 13:44:50 | - | 209,200 |
02.10.24 13:43:53 | - | 209,200 |
02.10.24 13:43:47 | - | 209,000 |
02.10.24 13:43:38 | - | 209,200 |
02.10.24 13:43:19 | - | 209,200 |
02.10.24 13:43:07 | - | 209,200 |
02.10.24 13:42:37 | - | 209,200 |
02.10.24 13:42:23 | - | 209,200 |