FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:38 | - | 209,600 |
02.10.24 15:45:10 | - | 209,200 |
02.10.24 15:44:37 | - | 209,200 |
02.10.24 15:43:22 | - | 209,200 |
02.10.24 15:42:37 | - | 209,000 |
02.10.24 15:40:57 | - | 208,800 |
02.10.24 15:40:34 | - | 208,800 |
02.10.24 15:36:09 | - | 208,800 |
02.10.24 15:34:47 | - | 208,600 |
02.10.24 15:33:52 | - | 208,600 |
02.10.24 15:32:44 | - | 208,800 |
02.10.24 15:31:37 | - | 208,800 |
02.10.24 15:30:52 | - | 209,000 |
02.10.24 15:29:58 | - | 209,000 |
02.10.24 15:29:47 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:27 | - | 209,000 |
02.10.24 15:28:17 | - | 208,800 |
02.10.24 15:27:48 | - | 208,800 |
02.10.24 15:27:27 | - | 208,800 |
02.10.24 15:26:47 | - | 208,800 |
02.10.24 15:26:29 | - | 208,800 |
02.10.24 15:26:08 | - | 208,800 |
02.10.24 15:26:02 | - | 208,800 |
02.10.24 15:25:18 | - | 208,800 |
02.10.24 15:24:50 | - | 208,800 |
02.10.24 15:24:20 | - | 208,800 |
02.10.24 15:24:06 | - | 208,800 |
02.10.24 15:23:55 | - | 208,800 |
02.10.24 15:23:27 | - | 208,800 |
02.10.24 15:23:09 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:39 | - | 209,000 |
02.10.24 15:18:29 | - | 208,800 |
02.10.24 15:18:17 | - | 208,800 |
02.10.24 15:17:56 | - | 208,800 |
02.10.24 15:17:46 | - | 208,800 |
02.10.24 15:17:27 | - | 208,800 |
02.10.24 15:17:08 | - | 208,800 |
02.10.24 15:16:56 | - | 208,800 |
02.10.24 15:16:07 | - | 208,800 |
02.10.24 15:15:52 | - | 208,800 |
02.10.24 15:15:34 | - | 208,800 |
02.10.24 15:14:37 | - | 209,000 |
02.10.24 15:14:13 | - | 209,000 |
02.10.24 15:14:13 | - | 209,000 |
02.10.24 15:14:13 | - | 209,000 |