FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:27 | - | 209,200 |
02.10.24 14:28:32 | - | 209,200 |
02.10.24 14:28:22 | - | 209,400 |
02.10.24 14:27:59 | - | 209,400 |
02.10.24 14:27:46 | - | 209,400 |
02.10.24 14:27:08 | - | 209,400 |
02.10.24 14:26:58 | - | 209,400 |
02.10.24 14:26:47 | - | 209,400 |
02.10.24 14:26:37 | - | 209,400 |
02.10.24 14:26:29 | - | 209,400 |
02.10.24 14:26:11 | - | 209,400 |
02.10.24 14:25:47 | - | 209,400 |
02.10.24 14:25:38 | - | 209,400 |
02.10.24 14:25:17 | - | 209,600 |
02.10.24 14:24:33 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:16 | - | 209,400 |
02.10.24 14:23:47 | - | 209,400 |
02.10.24 14:22:58 | - | 209,400 |
02.10.24 14:22:27 | - | 209,400 |
02.10.24 14:21:44 | - | 209,400 |
02.10.24 14:21:27 | - | 209,200 |
02.10.24 14:20:58 | - | 209,200 |
02.10.24 14:20:46 | - | 209,200 |
02.10.24 14:20:19 | - | 209,200 |
02.10.24 14:19:57 | - | 209,200 |
02.10.24 14:19:28 | - | 209,000 |
02.10.24 14:18:46 | - | 209,000 |
02.10.24 14:18:04 | - | 209,000 |
02.10.24 14:17:42 | - | 208,800 |
02.10.24 14:15:27 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:08 | - | 208,800 |
02.10.24 14:14:14 | - | 209,000 |
02.10.24 14:13:57 | - | 209,000 |
02.10.24 14:13:38 | - | 209,000 |
02.10.24 14:12:51 | - | 209,200 |
02.10.24 14:12:32 | - | 209,200 |
02.10.24 14:12:12 | - | 209,000 |
02.10.24 14:10:01 | - | 209,200 |
02.10.24 13:55:58 | - | 209,000 |
02.10.24 13:55:47 | - | 209,000 |
02.10.24 13:55:37 | - | 209,000 |
02.10.24 13:55:27 | - | 209,000 |
02.10.24 13:55:17 | - | 209,000 |
02.10.24 13:55:06 | - | 209,000 |
02.10.24 13:54:47 | - | 209,000 |