FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:42 | - | 208,800 |
02.10.24 13:03:21 | - | 208,800 |
02.10.24 13:02:52 | - | 209,000 |
02.10.24 13:02:18 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:02:01 | - | 209,000 |
02.10.24 13:01:46 | - | 208,800 |
02.10.24 13:01:13 | - | 209,000 |
02.10.24 13:00:53 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:17 | - | 208,800 |
02.10.24 12:54:39 | - | 209,000 |
02.10.24 12:54:27 | - | 208,800 |
02.10.24 12:52:22 | - | 209,000 |
02.10.24 12:52:16 | - | 208,800 |
02.10.24 12:52:08 | - | 208,800 |
02.10.24 12:51:17 | - | 208,800 |
02.10.24 12:50:26 | - | 209,000 |
02.10.24 12:50:08 | - | 208,800 |
02.10.24 12:49:57 | - | 208,800 |
02.10.24 12:49:26 | - | 208,800 |
02.10.24 12:48:52 | - | 209,000 |
02.10.24 12:48:40 | - | 208,800 |
02.10.24 12:48:29 | - | 208,800 |
02.10.24 12:48:22 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:17 | - | 209,000 |
02.10.24 12:47:59 | - | 208,800 |
02.10.24 12:47:30 | - | 209,000 |
02.10.24 12:46:58 | - | 209,000 |
02.10.24 12:46:34 | - | 208,800 |
02.10.24 12:46:27 | - | 208,600 |
02.10.24 12:46:17 | - | 208,600 |
02.10.24 12:38:39 | - | 208,800 |
02.10.24 12:37:50 | - | 208,800 |
02.10.24 12:36:10 | - | 208,800 |
02.10.24 12:35:44 | - | 208,800 |
02.10.24 12:35:37 | - | 208,800 |
02.10.24 12:35:09 | - | 208,800 |
02.10.24 12:34:47 | - | 209,000 |
02.10.24 12:34:37 | - | 209,000 |