FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:17 | - | 209,000 |
02.10.24 12:34:17 | - | 209,000 |
02.10.24 12:34:17 | - | 209,000 |
02.10.24 12:34:00 | - | 209,000 |
02.10.24 12:32:27 | - | 209,000 |
02.10.24 12:32:21 | - | 209,000 |
02.10.24 12:32:07 | - | 209,000 |
02.10.24 12:31:45 | - | 208,800 |
02.10.24 12:31:36 | - | 208,800 |
02.10.24 12:31:12 | - | 209,000 |
02.10.24 12:30:59 | - | 208,800 |
02.10.24 12:30:28 | - | 209,000 |
02.10.24 12:30:20 | - | 209,000 |
02.10.24 12:30:07 | - | 209,000 |
02.10.24 12:25:50 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:08 | - | 209,000 |
02.10.24 12:25:06 | - | 209,000 |
02.10.24 12:24:56 | - | 209,000 |
02.10.24 12:24:47 | - | 209,000 |
02.10.24 12:24:38 | - | 209,000 |
02.10.24 12:24:26 | - | 209,000 |
02.10.24 12:24:02 | - | 209,000 |
02.10.24 12:23:39 | - | 209,000 |
02.10.24 12:23:27 | - | 209,000 |
02.10.24 12:23:22 | - | 209,000 |
02.10.24 12:23:13 | - | 209,000 |
02.10.24 12:22:58 | - | 209,000 |
02.10.24 12:22:47 | - | 209,000 |
02.10.24 12:22:37 | - | 209,000 |
02.10.24 12:22:14 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:06 | - | 208,800 |
02.10.24 12:21:57 | - | 209,000 |
02.10.24 12:21:46 | - | 209,000 |
02.10.24 12:21:37 | - | 209,000 |
02.10.24 12:21:17 | - | 209,000 |
02.10.24 12:21:06 | - | 208,800 |
02.10.24 12:20:47 | - | 209,000 |
02.10.24 12:20:18 | - | 209,000 |
02.10.24 12:19:48 | - | 208,800 |
02.10.24 12:19:38 | - | 208,800 |
02.10.24 12:19:28 | - | 208,800 |
02.10.24 12:19:07 | - | 208,800 |
02.10.24 12:18:58 | - | 208,800 |
02.10.24 12:18:27 | - | 208,800 |
02.10.24 12:18:20 | - | 208,800 |