FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:13 | - | 209,200 |
02.10.24 13:41:59 | - | 209,200 |
02.10.24 13:40:45 | - | 209,200 |
02.10.24 13:40:36 | - | 209,200 |
02.10.24 13:40:26 | - | 209,200 |
02.10.24 13:40:07 | - | 209,200 |
02.10.24 13:40:02 | - | 209,200 |
02.10.24 13:39:52 | - | 209,200 |
02.10.24 13:39:28 | - | 209,200 |
02.10.24 13:39:26 | - | 209,000 |
02.10.24 13:39:17 | - | 209,200 |
02.10.24 13:39:07 | - | 209,200 |
02.10.24 13:38:37 | - | 209,200 |
02.10.24 13:38:28 | - | 209,200 |
02.10.24 13:38:17 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:56 | - | 209,200 |
02.10.24 13:37:49 | - | 209,200 |
02.10.24 13:36:57 | - | 209,400 |
02.10.24 13:36:14 | - | 209,400 |
02.10.24 13:35:57 | - | 209,200 |
02.10.24 13:35:39 | - | 209,200 |
02.10.24 13:35:03 | - | 209,200 |
02.10.24 13:34:28 | - | 209,000 |
02.10.24 13:34:16 | - | 209,000 |
02.10.24 13:34:16 | - | 209,000 |
02.10.24 13:33:58 | - | 209,000 |
02.10.24 13:33:55 | - | 209,200 |
02.10.24 13:33:46 | - | 209,000 |
02.10.24 13:33:41 | - | 209,200 |
02.10.24 13:33:24 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:24 | - | 209,000 |
02.10.24 13:33:04 | - | 209,000 |
02.10.24 13:33:00 | - | 209,000 |
02.10.24 13:32:24 | - | 209,000 |
02.10.24 13:32:08 | - | 209,000 |
02.10.24 13:31:57 | - | 209,000 |
02.10.24 13:31:37 | - | 209,000 |
02.10.24 13:31:28 | - | 209,000 |
02.10.24 13:31:15 | - | 209,000 |
02.10.24 13:30:54 | - | 209,200 |
02.10.24 13:30:23 | - | 209,400 |
02.10.24 13:30:04 | - | 209,200 |
02.10.24 13:29:50 | - | 209,400 |
02.10.24 13:29:35 | - | 209,200 |
02.10.24 13:29:14 | - | 209,400 |