FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:51 | - | 209,000 |
02.10.24 15:13:09 | - | 209,000 |
02.10.24 15:13:07 | - | 208,800 |
02.10.24 15:12:47 | - | 209,000 |
02.10.24 15:12:36 | - | 209,000 |
02.10.24 15:10:44 | - | 209,200 |
02.10.24 15:10:11 | - | 209,200 |
02.10.24 15:08:28 | - | 209,200 |
02.10.24 15:06:37 | - | 209,200 |
02.10.24 15:06:17 | - | 209,200 |
02.10.24 15:06:16 | - | 209,200 |
02.10.24 15:06:06 | - | 209,400 |
02.10.24 15:05:54 | - | 209,600 |
02.10.24 15:05:33 | - | 209,400 |
02.10.24 15:05:27 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:07 | - | 209,600 |
02.10.24 15:04:48 | - | 209,400 |
02.10.24 15:04:27 | - | 209,600 |
02.10.24 15:04:16 | - | 209,400 |
02.10.24 15:03:38 | - | 209,400 |
02.10.24 15:02:59 | - | 209,400 |
02.10.24 15:02:47 | - | 209,400 |
02.10.24 15:01:28 | - | 209,400 |
02.10.24 15:01:25 | - | 209,200 |
02.10.24 15:01:25 | - | 209,200 |
02.10.24 15:01:25 | - | 209,200 |
02.10.24 15:00:48 | - | 209,400 |
02.10.24 14:59:36 | - | 209,600 |
02.10.24 14:59:08 | - | 209,400 |
02.10.24 14:58:37 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:17 | - | 209,400 |
02.10.24 14:57:59 | - | 209,400 |
02.10.24 14:57:08 | - | 209,400 |
02.10.24 14:56:57 | - | 209,400 |
02.10.24 14:55:48 | - | 209,600 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:46 | - | 209,400 |
02.10.24 14:55:27 | - | 209,600 |
02.10.24 14:55:17 | - | 209,600 |
02.10.24 14:55:07 | - | 209,600 |