FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:49 | - | 209,600 |
02.10.24 14:54:05 | - | 209,600 |
02.10.24 14:53:37 | - | 209,400 |
02.10.24 14:53:27 | - | 209,400 |
02.10.24 14:53:07 | - | 209,400 |
02.10.24 14:52:59 | - | 209,400 |
02.10.24 14:52:30 | - | 209,400 |
02.10.24 14:51:17 | - | 209,400 |
02.10.24 14:50:50 | - | 209,400 |
02.10.24 14:50:46 | - | 209,200 |
02.10.24 14:50:29 | - | 209,200 |
02.10.24 14:49:48 | - | 209,200 |
02.10.24 14:49:28 | - | 209,200 |
02.10.24 14:44:12 | - | 209,400 |
02.10.24 14:43:57 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:09 | - | 209,400 |
02.10.24 14:42:18 | - | 209,400 |
02.10.24 14:42:06 | - | 209,400 |
02.10.24 14:41:30 | - | 209,600 |
02.10.24 14:41:00 | - | 209,600 |
02.10.24 14:40:28 | - | 209,000 |
02.10.24 14:40:06 | - | 209,000 |
02.10.24 14:39:37 | - | 209,000 |
02.10.24 14:39:08 | - | 209,000 |
02.10.24 14:38:27 | - | 209,000 |
02.10.24 14:37:47 | - | 209,000 |
02.10.24 14:35:36 | - | 209,200 |
02.10.24 14:34:47 | - | 209,000 |
02.10.24 14:34:30 | - | 209,000 |
02.10.24 14:34:21 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:05 | - | 208,800 |
02.10.24 14:33:27 | - | 209,000 |
02.10.24 14:32:51 | - | 209,000 |
02.10.24 14:32:20 | - | 209,000 |
02.10.24 14:32:02 | - | 209,000 |
02.10.24 14:32:01 | - | 208,800 |
02.10.24 14:31:57 | - | 209,000 |
02.10.24 14:31:56 | - | 208,800 |
02.10.24 14:31:50 | - | 209,000 |
02.10.24 14:31:49 | - | 208,800 |
02.10.24 14:31:19 | - | 209,000 |
02.10.24 14:31:16 | - | 208,800 |
02.10.24 14:31:07 | - | 209,000 |
02.10.24 14:31:00 | - | 209,000 |
02.10.24 14:29:39 | - | 209,200 |