FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 700 | 201,20 |
01.10.24 17:30:39 | 117 | 201,20 |
01.10.24 17:30:39 | 305 | 201,20 |
01.10.24 17:30:39 | 77 | 201,20 |
01.10.24 17:30:39 | 26 | 201,20 |
01.10.24 17:30:39 | 75 | 201,20 |
01.10.24 17:30:39 | 38 | 201,20 |
01.10.24 17:30:39 | 76 | 201,20 |
01.10.24 17:30:39 | 9 | 201,20 |
01.10.24 17:30:39 | 112 | 201,20 |
01.10.24 17:30:39 | 134 | 201,20 |
01.10.24 17:30:39 | 23 | 201,20 |
01.10.24 17:30:39 | 112 | 201,20 |
01.10.24 17:30:39 | 8 | 201,20 |
01.10.24 17:30:39 | 115 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 69 | 201,20 |
01.10.24 17:30:39 | 113 | 201,20 |
01.10.24 17:30:39 | 18 | 201,20 |
01.10.24 17:30:39 | 112 | 201,20 |
01.10.24 17:30:39 | 120 | 201,20 |
01.10.24 17:30:39 | 196 | 201,20 |
01.10.24 17:30:39 | 24 | 201,20 |
01.10.24 17:30:39 | 113 | 201,20 |
01.10.24 17:30:39 | 125 | 201,20 |
01.10.24 17:30:39 | 158 | 201,20 |
01.10.24 17:30:39 | 147 | 201,20 |
01.10.24 17:30:39 | 22 | 201,20 |
01.10.24 17:30:39 | 292 | 201,20 |
01.10.24 17:30:39 | 20 | 201,20 |
01.10.24 17:30:39 | 25 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 56 | 201,20 |
01.10.24 17:30:39 | 3 | 201,20 |
01.10.24 17:30:39 | 382 | 201,20 |
01.10.24 17:30:39 | 512 | 201,20 |
01.10.24 17:30:39 | 459 | 201,20 |
01.10.24 17:30:39 | 39 | 201,20 |
01.10.24 17:30:39 | 75 | 201,20 |
01.10.24 17:30:39 | 117 | 201,20 |
01.10.24 17:30:39 | 49 | 201,20 |
01.10.24 17:30:39 | 1,34 Tsd. | 201,20 |
01.10.24 17:30:39 | 195 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
01.10.24 17:30:39 | 110 | 201,20 |
01.10.24 17:30:39 | 1,15 Tsd. | 201,20 |
01.10.24 17:30:39 | 546 | 201,20 |