HDAX P-IN.
13.611,78- -0,74 % (-101,58)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 10:18
13.611,78
-0,74 %
(-101,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,40 10:18 |
337,60 345,80 |
-2,43 % -8,40 |
339,50 335,00 |
16,51 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 10:18 |
570,00 568,00 |
+0,42 % 2,40 |
571,60 569,40 |
23,46 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,00 10:17 |
75,15 76,10 |
-4,07 % -3,10 |
75,15 72,90 |
16,49 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,120 10:19 |
36,780 37,760 |
+0,95 % 0,36 |
38,140 36,520 |
62,37 Tsd. | |
|
OHB SE DE0005936124 |
207,50 10:17 |
212,00 217,00 |
-4,38 % -9,50 |
212,00 206,00 |
8,83 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,500 10:15 |
47,400 47,550 |
-0,11 % -0,05 |
47,700 47,200 |
5,36 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,150 10:18 |
46,190 46,410 |
-0,56 % -0,26 |
46,470 45,800 |
25,61 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,800 10:18 |
25,800 25,990 |
-0,73 % -0,19 |
25,890 25,660 |
22,84 Tsd. | |
|
PUMA SE DE0006969603 |
26,740 10:19 |
27,020 27,060 |
-1,18 % -0,32 |
27,040 26,410 |
53,65 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,680 10:15 |
28,600 29,520 |
+0,54 % 0,16 |
29,960 28,080 |
7,73 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,025 10:17 |
45,000 45,000 |
+0,06 % 0,03 |
45,120 45,000 |
31,09 Tsd. | |
|
RATIONAL AG DE0007010803 |
630,50 10:15 |
632,00 638,00 |
-1,18 % -7,50 |
632,00 627,50 |
592 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,235 10:18 |
36,500 36,630 |
-1,08 % -0,40 |
36,670 36,230 |
25,00 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
991,80 10:19 |
992,50 1.000,00 |
-0,82 % -8,20 |
1.000,00 986,70 |
22,04 Tsd. | |
|
RTL GROUP LU0061462528 |
31,700 10:15 |
32,100 32,200 |
-1,55 % -0,50 |
32,100 30,800 |
36,16 Tsd. |