HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,86 17:35 |
87,80 87,74 |
-1,00 % -0,88 |
88,28 86,54 |
143,59 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,342 17:38 |
6,316 6,336 |
+0,09 % 0,01 |
6,366 6,256 |
4,38 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
+0,74 % 0,39 |
53,77 52,14 |
2,62 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
141,85 17:39 |
141,35 141,60 |
+0,18 % 0,25 |
142,50 140,35 |
346,94 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,70 17:35 |
325,70 322,20 |
-0,47 % -1,50 |
325,70 319,20 |
136,41 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+2,93 % 14,50 |
510,80 495,50 |
299,73 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
91,65 17:35 |
98,80 98,10 |
-6,57 % -6,45 |
98,80 90,90 |
81,57 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,60 17:35 |
98,25 98,20 |
+0,41 % 0,40 |
98,60 97,00 |
88,44 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,810 17:35 |
11,880 11,950 |
-1,17 % -0,14 |
12,010 11,700 |
640,96 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,940 17:35 |
11,100 11,140 |
-1,80 % -0,20 |
11,300 10,840 |
78,74 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
59,20 17:35 |
58,80 59,08 |
+0,20 % 0,12 |
59,84 58,34 |
387,01 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,540 17:35 |
34,190 34,620 |
-0,23 % -0,08 |
34,840 33,750 |
677,76 Tsd. | |
|
PUMA SE DE0006969603 |
43,160 17:35 |
44,460 44,300 |
-2,57 % -1,14 |
44,460 42,500 |
397,03 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
41,675 17:35 |
41,355 41,385 |
+0,70 % 0,29 |
41,675 41,210 |
438,41 Tsd. | |
|
RATIONAL AG DE0007010803 |
883,50 17:35 |
885,00 885,00 |
-0,17 % -1,50 |
894,00 879,50 |
8,03 Tsd. |