HDAX P-IN.
12.191,75- -0,31 % (-37,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:31
12.191,75
-0,31 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
125,00 15:08 |
125,60 125,20 |
-0,16 % -0,20 |
126,00 123,20 |
13,05 Tsd. | |
|
LANXESS AG DE0005470405 |
16,140 15:31 |
16,170 16,380 |
-1,47 % -0,24 |
16,350 15,990 |
228,32 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,05 15:30 |
63,70 63,25 |
+1,26 % 0,80 |
64,50 62,90 |
73,59 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,878 15:31 |
7,720 7,800 |
+1,00 % 0,08 |
8,064 7,720 |
3,02 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,98 15:31 |
56,26 56,61 |
+0,65 % 0,37 |
57,32 56,02 |
705,11 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,00 15:31 |
109,50 110,60 |
+0,36 % 0,40 |
111,65 109,30 |
107,57 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
351,60 15:31 |
346,00 352,80 |
-0,34 % -1,20 |
355,20 345,20 |
67,95 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,40 15:31 |
531,00 531,00 |
+0,64 % 3,40 |
535,60 528,40 |
106,30 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
68,90 15:30 |
66,00 67,80 |
+1,62 % 1,10 |
69,25 65,65 |
37,09 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,35 15:31 |
88,20 89,00 |
+0,39 % 0,35 |
90,85 88,05 |
42,71 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,720 15:30 |
26,620 27,020 |
-4,81 % -1,30 |
26,780 25,680 |
283,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,120 15:20 |
10,460 10,400 |
-2,69 % -0,28 |
10,460 9,940 |
13,85 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,270 15:31 |
42,430 42,820 |
+1,05 % 0,45 |
43,460 42,400 |
244,27 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,540 15:31 |
35,010 35,400 |
+0,40 % 0,14 |
35,680 34,940 |
221,21 Tsd. | |
|
PUMA SE DE0006969603 |
15,840 15:31 |
15,485 15,610 |
+1,47 % 0,23 |
16,010 15,420 |
394,79 Tsd. |