HDAX P-IN.
12.191,75- -0,31 % (-37,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:31
12.191,75
-0,31 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+1,17 % 0,25 |
21,850 21,050 |
15,58 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 15:30 |
150,65 152,25 |
-0,03 % -0,05 |
153,50 150,65 |
185,09 Tsd. | |
|
AIRBUS NL0000235190 |
204,40 15:28 |
201,00 204,40 |
+0,00 % 0,00 |
205,35 200,65 |
186,37 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,335 15:30 |
16,695 17,400 |
-6,12 % -1,07 |
17,080 16,070 |
392,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,70 15:30 |
360,60 362,70 |
+0,83 % 3,00 |
365,90 359,80 |
258,29 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,046 15:29 |
3,066 3,090 |
-1,42 % -0,04 |
3,086 3,038 |
550,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,60 15:15 |
105,60 106,80 |
-0,19 % -0,20 |
107,80 104,40 |
3,56 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,20 15:21 |
105,40 107,60 |
-1,30 % -1,40 |
107,40 105,40 |
126,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,200 15:29 |
23,120 23,740 |
-2,27 % -0,54 |
23,400 22,760 |
213,16 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,470 15:30 |
42,370 42,770 |
+1,64 % 0,70 |
43,640 42,370 |
1,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,16 15:29 |
83,66 84,42 |
+0,88 % 0,74 |
85,66 83,58 |
270,96 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,660 15:30 |
26,720 26,985 |
+2,50 % 0,68 |
27,670 26,640 |
1,21 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,340 15:30 |
37,920 38,380 |
-0,10 % -0,04 |
38,520 37,760 |
42,34 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
89,02 15:30 |
87,74 87,76 |
+1,44 % 1,26 |
89,16 87,70 |
126,66 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
92,85 15:25 |
93,40 95,60 |
-2,88 % -2,75 |
93,70 91,60 |
27,84 Tsd. |