HDAX P-IN.
12.504,06- -0,39 % (-49,10)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.06.25 14:36
12.504,06
-0,39 %
(-49,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,220 14:23 |
18,240 18,240 |
-0,11 % -0,02 |
18,300 18,200 |
72,73 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
214,90 14:35 |
216,30 219,50 |
-2,10 % -4,60 |
217,40 213,90 |
86,68 Tsd. | |
|
AIRBUS NL0000235190 |
161,44 14:35 |
161,90 162,02 |
-0,36 % -0,58 |
162,88 160,34 |
111,09 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,715 14:36 |
11,865 12,160 |
-3,66 % -0,45 |
12,000 11,680 |
290,32 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,50 14:34 |
347,60 348,70 |
-0,34 % -1,20 |
349,70 346,20 |
229,55 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,858 14:28 |
2,810 2,798 |
+2,14 % 0,06 |
2,866 2,776 |
260,90 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 14:35 |
129,80 129,80 |
+2,62 % 3,40 |
133,40 129,80 |
5,15 Tsd. | |
|
AURUBIS AG DE0006766504 |
77,70 14:31 |
77,10 77,30 |
+0,52 % 0,40 |
78,00 76,80 |
17,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,760 14:33 |
23,340 23,600 |
+0,68 % 0,16 |
23,820 23,340 |
49,72 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,940 14:35 |
42,080 42,400 |
-1,08 % -0,46 |
42,240 41,510 |
1,10 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,50 14:35 |
77,00 78,10 |
-2,05 % -1,60 |
77,44 76,24 |
336,08 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,040 14:36 |
24,685 24,735 |
+1,23 % 0,31 |
25,200 24,670 |
1,17 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,140 14:31 |
38,100 38,380 |
-0,63 % -0,24 |
38,440 37,720 |
37,81 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,65 14:36 |
119,90 120,65 |
-1,66 % -2,00 |
120,30 118,35 |
74,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,40 14:35 |
77,50 77,95 |
+0,58 % 0,45 |
78,75 77,35 |
26,59 Tsd. |