HDAX P-IN.
13.382,55- +0,38 % (+50,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.02.26 17:36
13.382,55
+0,38 %
(+50,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,350 17:35 |
22,400 22,650 |
-1,32 % -0,30 |
22,550 22,200 |
58,54 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
162,50 17:35 |
158,85 158,50 |
+2,52 % 4,00 |
163,65 158,75 |
602,14 Tsd. | |
|
AIRBUS NL0000235190 |
186,74 17:39 |
185,58 184,52 |
+1,20 % 2,22 |
188,20 184,68 |
248,72 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
25,580 17:35 |
22,450 24,250 |
+5,48 % 1,33 |
26,220 21,700 |
2,65 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,70 17:39 |
377,60 381,50 |
+0,84 % 3,20 |
384,90 372,30 |
633,40 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,042 17:35 |
3,038 3,046 |
-0,13 % 0,00 |
3,102 3,024 |
2,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,30 17:37 |
85,20 83,60 |
+5,62 % 4,70 |
88,80 84,30 |
53,75 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,360 17:35 |
42,500 42,740 |
-0,89 % -0,38 |
43,020 42,200 |
105,97 Tsd. | |
|
AURUBIS AG DE0006766504 |
169,50 17:35 |
173,00 172,80 |
-1,91 % -3,30 |
173,40 167,50 |
129,19 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,560 17:35 |
16,280 15,870 |
+10,65 % 1,69 |
17,660 16,200 |
1,82 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
49,660 17:39 |
48,890 48,930 |
+1,49 % 0,73 |
50,220 48,550 |
3,19 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,84 17:39 |
88,22 88,12 |
+0,82 % 0,72 |
89,34 88,02 |
579,23 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,845 17:39 |
42,400 42,585 |
-1,74 % -0,74 |
42,515 41,460 |
2,25 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,500 17:35 |
32,600 32,400 |
+3,40 % 1,10 |
33,500 32,220 |
309,93 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
105,85 17:39 |
105,30 105,65 |
+0,19 % 0,20 |
106,95 105,05 |
243,19 Tsd. |