HDAX P-IN.
12.284,29- +0,67 % (+82,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.05.25 17:50
12.284,29
+0,67 %
(+82,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 17:35 |
15,740 15,600 |
+1,92 % 0,30 |
16,000 15,500 |
60,56 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
209,00 17:35 |
210,20 208,90 |
+0,05 % 0,10 |
212,30 209,00 |
481,32 Tsd. | |
|
AIRBUS NL0000235190 |
158,48 17:35 |
159,06 158,40 |
+0,05 % 0,08 |
159,58 158,06 |
285,06 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,165 17:35 |
13,100 12,995 |
+1,31 % 0,17 |
13,360 13,095 |
706,59 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,40 17:35 |
360,50 372,40 |
-2,69 % -10,00 |
362,40 357,70 |
1,13 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,734 17:35 |
2,582 2,568 |
+6,46 % 0,17 |
2,740 2,576 |
2,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 17:35 |
134,20 133,60 |
-1,20 % -1,60 |
134,40 132,00 |
6,38 Tsd. | |
|
AURUBIS AG DE0006766504 |
77,75 17:35 |
77,05 77,10 |
+0,84 % 0,65 |
79,45 76,50 |
122,10 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,520 17:35 |
21,600 21,300 |
+1,03 % 0,22 |
21,600 21,000 |
408,57 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:35 |
43,300 42,860 |
+0,91 % 0,39 |
43,680 43,020 |
2,95 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
79,68 17:37 |
78,98 78,24 |
+1,84 % 1,44 |
80,26 78,90 |
1,29 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,045 17:44 |
23,745 23,420 |
+2,67 % 0,63 |
24,225 23,690 |
4,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,760 17:35 |
39,040 39,020 |
-0,67 % -0,26 |
39,780 38,580 |
223,19 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,75 17:35 |
119,75 119,90 |
+0,71 % 0,85 |
121,40 119,35 |
177,66 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,00 17:35 |
76,05 75,60 |
+0,53 % 0,40 |
76,85 75,70 |
212,31 Tsd. |