HDAX P-IN.
12.063,15- +2,63 % (+309,32)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.03.25 17:50
12.063,15
+2,63 %
(+309,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,500 17:35 |
13,020 13,040 |
+3,53 % 0,46 |
13,500 12,880 |
93,16 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
248,20 17:35 |
244,80 246,20 |
+0,81 % 2,00 |
249,80 243,50 |
450,92 Tsd. | |
|
AIRBUS NL0000235190 |
175,42 17:36 |
168,66 165,68 |
+5,88 % 9,74 |
177,36 167,86 |
941,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,660 17:44 |
12,160 12,165 |
-4,15 % -0,51 |
12,285 11,645 |
1,67 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
340,30 17:37 |
330,90 330,30 |
+3,03 % 10,00 |
342,00 328,20 |
1,33 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,676 17:35 |
2,753 2,764 |
-3,18 % -0,09 |
2,775 2,635 |
2,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,00 17:35 |
117,00 117,00 |
+0,85 % 1,00 |
119,20 116,80 |
10,18 Tsd. | |
|
AURUBIS AG DE0006766504 |
84,45 17:35 |
84,20 83,45 |
+1,20 % 1,00 |
85,85 83,50 |
142,58 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,760 17:35 |
23,660 23,200 |
-1,90 % -0,44 |
23,800 21,840 |
740,92 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,010 17:37 |
48,635 49,210 |
+1,63 % 0,80 |
51,210 48,315 |
4,90 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,92 17:38 |
83,38 83,90 |
+1,22 % 1,02 |
87,40 83,16 |
1,50 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,000 17:44 |
22,620 22,710 |
+5,68 % 1,29 |
24,095 22,540 |
7,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 17:35 |
33,240 32,880 |
+5,17 % 1,70 |
34,880 33,240 |
435,28 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
134,70 17:35 |
131,60 132,25 |
+1,85 % 2,45 |
135,10 130,70 |
322,07 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
59,10 17:35 |
57,30 55,70 |
+6,10 % 3,40 |
59,40 57,00 |
213,67 Tsd. |