HDAX P-IN.
11.036,33- +0,89 % (+97,74)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.01.25 10:55
11.036,33
+0,89 %
(+97,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,500 09:13 |
11,440 11,440 |
+0,52 % 0,06 |
11,540 11,440 |
2,59 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
258,90 10:55 |
254,00 243,40 |
+6,37 % 15,50 |
260,00 251,80 |
366,05 Tsd. | |
|
AIRBUS NL0000235190 |
163,66 10:54 |
163,36 163,34 |
+0,20 % 0,32 |
164,02 162,58 |
36,46 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,395 10:54 |
14,085 13,975 |
+3,01 % 0,42 |
14,465 14,045 |
222,35 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
307,00 10:54 |
304,70 304,50 |
+0,82 % 2,50 |
307,00 304,40 |
88,04 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,727 10:48 |
2,724 2,728 |
-0,04 % 0,00 |
2,730 2,696 |
209,81 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,40 10:51 |
112,40 112,00 |
+1,25 % 1,40 |
113,80 112,40 |
2,54 Tsd. | |
|
AURUBIS AG DE0006766504 |
74,65 10:45 |
75,35 74,90 |
-0,33 % -0,25 |
75,60 74,60 |
10,84 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,070 10:51 |
17,100 16,990 |
+0,47 % 0,08 |
17,220 16,970 |
11,57 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,565 10:54 |
45,610 45,610 |
-0,10 % -0,05 |
45,735 45,465 |
284,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,78 10:54 |
78,50 77,84 |
+1,21 % 0,94 |
79,34 78,40 |
222,33 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,105 10:55 |
21,480 21,440 |
-1,56 % -0,34 |
21,510 21,085 |
508,65 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,960 10:50 |
30,960 30,960 |
+0,00 % 0,00 |
31,100 30,700 |
38,61 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
125,20 10:54 |
124,45 124,75 |
+0,36 % 0,45 |
125,90 124,45 |
16,21 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
47,500 10:55 |
47,150 47,050 |
+0,96 % 0,45 |
47,600 47,100 |
7,25 Tsd. |