HDAX P-IN.
12.198,92- -0,25 % (-30,14)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:01
12.198,92
-0,25 %
(-30,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,700 14:56 |
21,050 21,350 |
+1,64 % 0,35 |
21,750 21,050 |
13,42 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,35 15:01 |
150,65 152,25 |
+0,07 % 0,10 |
153,50 150,65 |
181,70 Tsd. | |
|
AIRBUS NL0000235190 |
204,60 15:01 |
201,00 204,40 |
+0,10 % 0,20 |
205,35 200,65 |
183,32 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,370 15:00 |
16,695 17,400 |
-5,92 % -1,03 |
17,080 16,070 |
388,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,90 15:02 |
360,60 362,70 |
+0,61 % 2,20 |
365,30 359,80 |
245,37 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,058 15:00 |
3,066 3,090 |
-1,04 % -0,03 |
3,086 3,038 |
528,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,00 14:55 |
105,60 106,80 |
+0,19 % 0,20 |
107,80 104,40 |
3,28 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,50 15:00 |
105,40 107,60 |
-1,02 % -1,10 |
107,40 105,40 |
119,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,080 15:00 |
23,120 23,740 |
-2,78 % -0,66 |
23,400 22,760 |
208,76 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,590 15:01 |
42,370 42,770 |
+1,92 % 0,82 |
43,640 42,370 |
1,64 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,50 15:01 |
83,66 84,42 |
+1,28 % 1,08 |
85,66 83,58 |
258,11 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,575 15:02 |
26,720 26,985 |
+2,19 % 0,59 |
27,620 26,640 |
1,15 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,340 15:00 |
37,920 38,380 |
-0,10 % -0,04 |
38,520 37,760 |
41,62 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
89,00 15:00 |
87,74 87,76 |
+1,41 % 1,24 |
89,16 87,70 |
119,89 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,20 15:01 |
93,40 95,60 |
-2,51 % -2,40 |
93,70 91,60 |
26,58 Tsd. |