HDAX P-IN.
10.403,41- +0,90 % (+92,58)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 16:41
10.403,41
+0,90 %
(+92,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,660 16:41 |
11,920 11,900 |
-2,02 % -0,24 |
11,940 11,580 |
32,42 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
229,70 16:41 |
224,00 223,10 |
+2,96 % 6,60 |
231,50 221,80 |
223,85 Tsd. | |
|
AIRBUS NL0000235190 |
149,16 16:41 |
147,00 147,60 |
+1,06 % 1,56 |
150,46 146,90 |
297,70 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,765 16:41 |
13,510 13,670 |
+0,69 % 0,10 |
13,770 13,340 |
375,25 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
295,10 16:40 |
291,30 292,20 |
+0,99 % 2,90 |
297,10 290,70 |
523,39 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,170 16:40 |
3,250 3,148 |
+0,70 % 0,02 |
3,273 3,147 |
1,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 16:36 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,40 |
4,65 Tsd. | |
|
AURUBIS AG DE0006766504 |
75,00 16:37 |
74,25 74,50 |
+0,67 % 0,50 |
75,70 74,25 |
39,38 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,215 16:41 |
42,720 42,420 |
+1,87 % 0,80 |
43,440 42,500 |
1,65 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,76 16:40 |
69,42 70,02 |
+2,49 % 1,74 |
72,66 69,04 |
1,06 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,258 16:40 |
19,298 19,388 |
-0,67 % -0,13 |
19,424 18,930 |
3,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
31,100 16:40 |
30,900 31,100 |
+0,00 % 0,00 |
31,220 30,660 |
129,10 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,440 16:40 |
20,260 20,120 |
+1,59 % 0,32 |
20,580 19,990 |
216,62 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,40 16:40 |
122,90 122,65 |
+0,61 % 0,75 |
123,70 122,20 |
56,51 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,550 16:29 |
43,650 43,600 |
-0,11 % -0,05 |
43,900 43,550 |
12,13 Tsd. |