HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:35 |
11,920 11,900 |
-3,14 % -0,38 |
12,100 11,900 |
3,26 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+4,07 % 9,00 |
223,10 220,40 |
405,36 Mio. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+8,86 % 12,26 |
147,60 136,76 |
187,11 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,985 17:41 |
13,510 13,670 |
+0,61 % 0,09 |
13,900 13,375 |
45,91 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,37 % 4,00 |
292,50 287,90 |
845,18 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,175 17:35 |
3,250 3,148 |
+8,51 % 0,25 |
3,164 2,890 |
52,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
+3,02 % 3,60 |
124,40 119,20 |
12,23 Mio. | |
|
AURUBIS AG DE0006766504 |
75,30 17:35 |
74,25 74,50 |
-0,99 % -0,75 |
76,60 74,50 |
40,80 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+0,56 % 0,24 |
43,010 42,060 |
438,74 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+3,72 % 2,58 |
70,02 68,40 |
513,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-3,23 % -0,64 |
19,930 18,896 |
502,90 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,980 17:35 |
30,900 31,100 |
-4,21 % -1,36 |
32,340 31,100 |
33,02 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,480 17:35 |
20,260 20,120 |
+6,67 % 1,28 |
20,120 19,200 |
12,44 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,75 17:35 |
122,90 122,65 |
+0,20 % 0,25 |
123,90 121,40 |
141,00 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,750 17:44 |
43,650 43,600 |
-1,69 % -0,75 |
44,500 42,700 |
9,73 Mio. |