HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 17:42 |
181,00 182,05 |
+8,53 % 14,00 |
182,05 164,10 |
642,12 Mio. | |
|
AIRBUS NL0000235190 |
187,56 17:35 |
187,12 187,86 |
+4,68 % 8,38 |
187,86 179,18 |
165,72 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,345 17:35 |
12,380 12,390 |
+4,00 % 0,48 |
12,390 11,870 |
27,46 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 17:41 |
353,90 352,70 |
-0,25 % -0,90 |
354,20 351,40 |
739,84 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,306 17:35 |
3,276 3,336 |
+2,93 % 0,09 |
3,336 3,212 |
27,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,00 17:35 |
101,80 101,80 |
+2,72 % 2,70 |
101,80 99,00 |
10,02 Mio. | |
|
AURUBIS AG DE0006766504 |
99,15 17:35 |
99,50 99,15 |
+3,88 % 3,70 |
99,15 95,45 |
39,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 17:35 |
26,700 26,480 |
-1,71 % -0,46 |
26,900 26,140 |
37,44 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,510 17:35 |
44,200 44,180 |
-3,12 % -1,40 |
44,910 43,810 |
385,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,26 17:36 |
87,82 87,92 |
-4,90 % -4,34 |
88,60 87,92 |
257,49 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,235 17:35 |
28,300 28,250 |
+2,92 % 0,80 |
28,575 27,435 |
293,97 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
36,920 17:35 |
38,060 38,140 |
-1,02 % -0,38 |
38,140 36,980 |
33,86 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
97,60 17:35 |
97,90 97,94 |
+0,02 % 0,02 |
98,90 97,32 |
143,91 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
91,65 17:35 |
92,00 92,05 |
+5,65 % 4,90 |
92,05 86,75 |
49,82 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,88 17:35 |
52,18 52,26 |
-1,05 % -0,54 |
52,26 51,42 |
45,96 Mio. |