HDAX P-IN.
13.620,69- -0,68 % (-92,67)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 10:20
13.620,69
-0,68 %
(-92,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
170,35 10:19 |
167,70 172,85 |
+18,26 % 26,30 |
172,85 142,30 |
1,80 Mrd. | |
|
AIRBUS NL0000235190 |
193,24 10:19 |
193,28 196,18 |
+2,05 % 3,88 |
198,92 186,42 |
893,43 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,350 10:20 |
32,320 33,590 |
-15,93 % -6,32 |
39,400 28,450 |
618,78 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
441,30 10:19 |
438,90 440,40 |
+6,03 % 25,10 |
440,40 413,40 |
3,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,474 10:13 |
1,460 1,477 |
-6,29 % -0,10 |
1,571 1,350 |
75,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,00 10:12 |
93,00 93,70 |
+7,23 % 6,00 |
95,90 84,50 |
48,42 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,700 10:17 |
34,250 34,550 |
-0,29 % -0,10 |
37,550 32,550 |
136,99 Mio. | |
|
AURUBIS AG DE0006766504 |
135,40 10:19 |
132,70 137,60 |
-13,37 % -20,90 |
162,10 130,70 |
500,40 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,550 10:18 |
18,280 18,600 |
+12,63 % 2,08 |
18,600 15,700 |
148,04 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,51 10:18 |
53,48 53,55 |
+7,19 % 3,59 |
53,55 50,24 |
1,75 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,26 10:18 |
58,20 58,86 |
+7,25 % 3,94 |
58,86 52,18 |
1,61 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,80 10:19 |
51,70 50,02 |
+17,49 % 7,86 |
50,58 42,59 |
2,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 10:19 |
33,880 34,180 |
-2,75 % -0,94 |
35,940 33,500 |
117,56 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
83,60 10:20 |
83,62 83,90 |
+10,88 % 8,20 |
84,12 75,74 |
570,98 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
58,95 10:18 |
58,65 59,40 |
+3,97 % 2,25 |
59,40 53,95 |
161,09 Mio. |