HDAX P-IN.
12.191,75- -0,31 % (-37,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:31
12.191,75
-0,31 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
-0,92 % -0,20 |
22,300 21,200 |
11,72 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,05 15:31 |
150,65 152,25 |
-21,93 % -42,70 |
194,75 152,25 |
2,72 Mrd. | |
|
AIRBUS NL0000235190 |
204,85 15:31 |
201,00 204,40 |
-1,25 % -2,60 |
214,05 203,60 |
901,16 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,365 15:31 |
16,695 17,400 |
+20,60 % 2,80 |
19,400 12,770 |
483,03 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,70 15:30 |
360,60 362,70 |
+3,69 % 13,00 |
367,60 348,20 |
3,61 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,046 15:31 |
3,066 3,090 |
-5,05 % -0,16 |
3,258 3,058 |
96,21 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,60 15:15 |
105,60 106,80 |
-1,66 % -1,80 |
121,40 106,60 |
44,49 Mio. | |
|
AURUBIS AG DE0006766504 |
106,10 15:31 |
105,40 107,60 |
+0,66 % 0,70 |
114,80 105,40 |
459,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,200 15:29 |
23,120 23,740 |
-22,15 % -6,60 |
31,240 23,740 |
354,28 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,470 15:32 |
42,370 42,770 |
+0,67 % 0,29 |
44,110 41,850 |
2,16 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,10 15:31 |
83,66 84,42 |
+4,49 % 3,66 |
89,06 80,30 |
1,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,660 15:30 |
26,720 26,985 |
+1,12 % 0,31 |
29,935 26,055 |
1,32 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,340 15:30 |
37,920 38,380 |
+5,50 % 2,00 |
40,100 34,220 |
209,22 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,92 15:31 |
87,74 87,76 |
-7,05 % -6,74 |
96,40 87,76 |
678,37 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
92,85 15:25 |
93,40 95,60 |
-3,28 % -3,15 |
99,60 89,65 |
191,85 Mio. |