HDAX P-IN.
13.611,78- -0,74 % (-101,58)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 10:18
13.611,78
-0,74 %
(-101,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,300 10:03 |
13,400 13,470 |
-1,26 % -0,17 |
13,400 13,250 |
3,39 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
121,40 10:15 |
119,80 123,00 |
-1,30 % -1,60 |
121,40 118,60 |
2,69 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,940 10:17 |
20,640 20,740 |
+0,96 % 0,20 |
20,980 20,460 |
155,81 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,798 10:19 |
2,772 2,808 |
-0,36 % -0,01 |
2,798 2,740 |
295,79 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,000 10:18 |
23,380 23,720 |
+1,18 % 0,28 |
24,060 23,220 |
44,72 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,70 10:15 |
65,95 66,50 |
-1,20 % -0,80 |
66,40 65,50 |
11,04 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,960 10:16 |
22,900 22,800 |
+0,70 % 0,16 |
23,040 22,840 |
20,09 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,800 10:19 |
39,290 40,500 |
+0,74 % 0,30 |
40,900 38,700 |
179,33 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
48,590 10:19 |
48,650 48,580 |
+0,02 % 0,01 |
48,945 48,330 |
55,00 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,900 10:09 |
42,520 43,600 |
-1,61 % -0,70 |
42,900 42,180 |
16,18 Tsd. | |
|
GEA GROUP AG DE0006602006 |
67,95 10:15 |
68,15 68,70 |
-1,09 % -0,75 |
68,20 67,45 |
23,97 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
292,80 10:16 |
290,60 291,20 |
+0,55 % 1,60 |
293,20 290,40 |
14,95 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
155,55 10:18 |
155,35 156,55 |
-0,64 % -1,00 |
155,75 154,35 |
40,91 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
68,20 10:10 |
67,90 67,90 |
+0,44 % 0,30 |
68,20 67,80 |
1,22 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,24 10:18 |
81,24 81,50 |
-0,32 % -0,26 |
81,58 80,82 |
15,09 Tsd. |