HDAX P-IN.
12.191,75- -0,31 % (-37,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:31
12.191,75
-0,31 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,525 15:30 |
15,640 15,465 |
+0,39 % 0,06 |
15,640 15,335 |
1,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,460 15:30 |
15,100 15,440 |
+0,13 % 0,02 |
15,520 14,890 |
41,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,60 15:31 |
89,90 92,50 |
-3,14 % -2,90 |
90,80 87,50 |
20,24 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,270 15:30 |
13,060 13,160 |
+0,84 % 0,11 |
13,320 13,060 |
326,86 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,172 15:30 |
5,132 5,176 |
-0,08 % 0,00 |
5,232 5,120 |
235,36 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:23 |
42,600 42,850 |
+0,58 % 0,25 |
43,200 42,600 |
15,32 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,480 15:31 |
31,080 31,720 |
-3,91 % -1,24 |
31,420 30,320 |
370,23 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,25 15:29 |
70,70 71,20 |
+0,07 % 0,05 |
71,70 70,40 |
46,73 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 15:28 |
26,900 27,020 |
+0,59 % 0,16 |
27,340 26,900 |
64,97 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,930 15:31 |
39,220 39,620 |
+0,78 % 0,31 |
40,130 39,100 |
245,58 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,800 15:32 |
46,220 46,780 |
+0,04 % 0,02 |
46,920 46,060 |
282,34 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,300 15:31 |
37,660 38,200 |
+0,26 % 0,10 |
38,460 37,660 |
14,84 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,25 15:30 |
57,00 57,60 |
-0,61 % -0,35 |
57,50 56,80 |
134,01 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,320 15:30 |
23,360 23,560 |
-1,02 % -0,24 |
23,620 23,000 |
96,11 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
254,40 15:31 |
254,00 254,60 |
-0,08 % -0,20 |
255,20 253,20 |
40,51 Tsd. |