HDAX P-IN.
12.712,02- +0,25 % (+32,27)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 11:10
12.712,02
+0,25 %
(+32,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,35 10:54 |
66,50 66,50 |
+1,28 % 0,85 |
67,95 66,50 |
7,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
95,00 10:55 |
94,60 94,10 |
+0,96 % 0,90 |
95,40 94,60 |
5,93 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,830 11:08 |
17,770 17,730 |
+0,56 % 0,10 |
17,900 17,770 |
69,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,440 11:10 |
7,086 7,104 |
+4,73 % 0,34 |
7,480 7,084 |
564,62 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,540 11:07 |
26,840 26,600 |
-0,23 % -0,06 |
26,940 26,420 |
64,24 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
30,250 11:06 |
30,200 30,000 |
+0,83 % 0,25 |
30,800 30,150 |
2,61 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,45 11:06 |
65,00 64,60 |
-0,23 % -0,15 |
65,05 64,40 |
7,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,420 11:05 |
27,640 27,540 |
-0,44 % -0,12 |
27,640 27,380 |
24,67 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
46,540 11:08 |
46,490 46,490 |
+0,11 % 0,05 |
46,730 46,180 |
45,61 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,820 11:07 |
42,020 41,980 |
-0,38 % -0,16 |
42,050 41,730 |
38,63 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,560 11:08 |
47,660 47,360 |
+0,42 % 0,20 |
47,820 47,220 |
2,97 Tsd. | |
|
GEA GROUP AG DE0006602006 |
58,60 11:03 |
58,75 58,50 |
+0,17 % 0,10 |
58,85 58,50 |
8,99 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
50,150 11:05 |
49,640 49,580 |
+1,15 % 0,57 |
51,050 49,580 |
49,19 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,40 11:07 |
263,80 263,40 |
+0,00 % 0,00 |
264,20 261,00 |
12,30 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
203,60 11:09 |
202,80 201,90 |
+0,84 % 1,70 |
204,10 201,60 |
23,52 Tsd. |