HDAX P-IN.
12.640,70- -0,31 % (-39,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:06
12.640,70
-0,31 %
(-39,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
716,50 16:59 |
714,50 710,00 |
+0,92 % 6,50 |
723,00 711,00 |
448 | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,75 17:07 |
95,50 92,20 |
+0,60 % 0,55 |
98,80 92,00 |
315,35 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,96 17:07 |
75,40 75,10 |
-2,85 % -2,14 |
75,42 70,80 |
1,88 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.846,50 17:06 |
1.888,00 1.880,00 |
-1,78 % -33,50 |
1.888,50 1.827,00 |
206,25 Tsd. | |
|
RTL GROUP LU0061462528 |
34,000 17:05 |
34,400 34,450 |
-1,31 % -0,45 |
34,500 34,000 |
17,66 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,370 17:06 |
36,170 36,170 |
+0,55 % 0,20 |
36,660 36,100 |
935,07 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,30 17:06 |
257,25 258,05 |
+0,48 % 1,25 |
261,15 257,00 |
466,10 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,10 17:07 |
210,00 210,10 |
+0,48 % 1,00 |
217,70 209,90 |
96,51 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,90 17:07 |
122,00 121,80 |
-1,56 % -1,90 |
122,20 119,80 |
38,47 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,75 17:06 |
221,45 220,30 |
-0,70 % -1,55 |
223,15 218,30 |
443,84 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
93,10 17:06 |
92,50 92,04 |
+1,15 % 1,06 |
93,74 91,36 |
1,11 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 17:06 |
46,030 45,990 |
+0,41 % 0,19 |
46,650 46,000 |
297,19 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,580 17:05 |
41,600 43,100 |
-1,21 % -0,52 |
43,060 41,100 |
76,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 17:06 |
21,780 21,640 |
+2,87 % 0,62 |
22,720 21,560 |
81,80 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,650 17:02 |
48,850 48,800 |
-2,36 % -1,15 |
49,300 47,650 |
14,59 Tsd. |