HDAX P-IN.
12.712,02- +0,25 % (+32,27)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 11:10
12.712,02
+0,25 %
(+32,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,90 10:39 |
87,70 87,00 |
-0,11 % -0,10 |
87,70 86,80 |
92 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,504 11:07 |
8,484 8,422 |
+0,97 % 0,08 |
8,586 8,408 |
105,82 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,22 11:07 |
69,06 67,92 |
+0,44 % 0,30 |
69,06 68,02 |
87,17 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
102,60 11:08 |
105,80 105,00 |
-2,29 % -2,40 |
106,20 102,50 |
150,09 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
175,60 11:02 |
175,60 175,30 |
+0,17 % 0,30 |
175,90 174,90 |
4,21 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,310 11:09 |
41,430 41,290 |
+0,05 % 0,02 |
41,740 41,310 |
8,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,715 11:09 |
37,615 37,355 |
+0,96 % 0,36 |
37,970 37,585 |
642,08 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,600 11:08 |
41,250 41,000 |
-0,98 % -0,40 |
41,300 40,600 |
10,31 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,160 11:07 |
19,880 19,840 |
+1,61 % 0,32 |
20,280 19,880 |
25,60 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
41,200 11:05 |
41,080 40,960 |
+0,59 % 0,24 |
41,660 41,080 |
5,09 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,070 11:09 |
14,920 14,950 |
+0,80 % 0,12 |
15,140 14,650 |
546,14 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
52,95 11:04 |
52,85 52,55 |
+0,76 % 0,40 |
53,60 52,80 |
57,67 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
84,05 11:03 |
83,50 83,45 |
+0,72 % 0,60 |
84,60 83,40 |
13,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,340 11:08 |
25,200 24,840 |
+6,04 % 1,50 |
26,760 25,160 |
216,46 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
140,80 11:05 |
140,60 140,00 |
+0,57 % 0,80 |
141,20 139,80 |
1,31 Tsd. |