HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
34,150 16:00 |
33,400 33,700 |
+1,34 % 0,45 |
34,650 33,300 |
92,04 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,260 16:01 |
33,280 35,460 |
-9,02 % -3,20 |
33,880 31,700 |
181,08 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
70,44 16:00 |
68,88 68,60 |
+2,68 % 1,84 |
70,68 68,60 |
186,36 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,140 16:01 |
13,990 14,030 |
+0,78 % 0,11 |
14,220 13,900 |
72,34 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,00 15:57 |
108,00 108,80 |
+0,18 % 0,20 |
109,30 107,40 |
13,52 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,465 16:00 |
5,430 5,505 |
-0,73 % -0,04 |
5,555 5,395 |
899,26 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,726 16:01 |
9,100 9,338 |
-6,55 % -0,61 |
9,178 8,640 |
2,18 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,340 16:00 |
27,480 27,800 |
+1,94 % 0,54 |
28,340 27,360 |
49,87 Tsd. | |
|
TUI AG DE000TUAG505 |
7,408 16:01 |
7,230 7,326 |
+1,12 % 0,08 |
7,446 7,230 |
1,21 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,060 15:51 |
23,540 24,000 |
+0,25 % 0,06 |
24,260 23,540 |
53,63 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,92 16:00 |
92,56 93,76 |
+1,24 % 1,16 |
95,12 92,10 |
421,33 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,070 16:01 |
26,100 25,900 |
+0,66 % 0,17 |
26,110 25,720 |
1,64 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
68,10 16:01 |
66,20 66,95 |
+1,72 % 1,15 |
68,30 66,05 |
26,64 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
22,230 16:01 |
22,120 22,610 |
-1,68 % -0,38 |
22,470 21,810 |
733,06 Tsd. |