HDAX P-IN.
12.708,34- +0,23 % (+28,59)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 11:07
12.708,34
+0,23 %
(+28,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
27,000 11:02 |
26,700 26,750 |
+0,93 % 0,25 |
27,100 26,700 |
9,63 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
52,10 11:05 |
51,45 51,65 |
+0,87 % 0,45 |
52,25 51,40 |
19,43 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
28,550 11:07 |
28,970 28,910 |
-1,25 % -0,36 |
29,030 28,550 |
491,58 Tsd. | |
CONTINENTAL AG O.N. DE0005439004 |
76,20 11:05 |
76,02 75,80 |
+0,53 % 0,40 |
76,68 76,02 |
24,14 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
105,90 11:00 |
104,20 104,20 |
+1,63 % 1,70 |
106,10 104,20 |
5,81 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,540 11:07 |
40,450 40,310 |
+0,57 % 0,23 |
40,890 40,450 |
116,56 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,020 11:04 |
23,900 23,770 |
+1,05 % 0,25 |
24,150 23,710 |
112,26 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,695 11:06 |
25,690 25,505 |
+0,74 % 0,19 |
25,785 25,605 |
894,74 Tsd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
265,50 11:06 |
266,60 266,20 |
-0,26 % -0,70 |
267,00 264,80 |
34,35 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,070 11:05 |
38,980 38,880 |
+0,49 % 0,19 |
39,190 38,920 |
177,72 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 11:03 |
23,200 23,200 |
+0,22 % 0,05 |
23,300 23,150 |
9,92 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
69,30 11:01 |
69,40 68,80 |
+0,73 % 0,50 |
69,50 69,00 |
1,02 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
30,350 11:06 |
30,580 30,580 |
-0,75 % -0,23 |
30,670 30,200 |
749,01 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,780 11:06 |
49,220 49,040 |
+1,51 % 0,74 |
49,840 49,220 |
14,06 Tsd. | |
E.ON SE NA O.N. DE000ENAG999 |
16,100 11:03 |
16,195 16,145 |
-0,28 % -0,05 |
16,195 16,070 |
311,95 Tsd. |