HDAX P-IN.
12.191,75- -0,31 % (-37,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:31
12.191,75
-0,31 %
(-37,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
48,850 15:30 |
47,590 47,880 |
+2,03 % 0,97 |
49,070 47,280 |
177,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:30 |
24,650 24,800 |
+0,00 % 0,00 |
25,050 24,450 |
27,89 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,740 15:30 |
41,920 42,520 |
+0,52 % 0,22 |
43,160 41,900 |
28,72 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,670 15:30 |
31,220 31,920 |
-0,78 % -0,25 |
31,800 30,920 |
1,40 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,78 15:31 |
61,24 61,84 |
+1,52 % 0,94 |
63,24 60,98 |
198,74 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,40 15:30 |
85,10 75,75 |
+10,10 % 7,65 |
85,10 79,40 |
195,14 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,410 15:30 |
34,640 35,070 |
+0,97 % 0,34 |
35,630 34,640 |
433,89 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
16,100 15:31 |
16,030 16,345 |
-1,50 % -0,25 |
16,395 15,980 |
383,37 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,545 15:31 |
29,125 29,830 |
-0,96 % -0,29 |
29,620 28,935 |
3,28 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,90 15:31 |
210,00 208,40 |
+4,56 % 9,50 |
218,00 209,80 |
334,73 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,870 15:30 |
42,070 42,520 |
+0,82 % 0,35 |
42,980 42,070 |
507,47 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,550 15:30 |
21,250 21,400 |
+0,70 % 0,15 |
21,650 21,250 |
39,26 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:14 |
67,70 68,30 |
-0,15 % -0,10 |
68,20 67,10 |
1,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 15:30 |
27,170 27,080 |
+2,33 % 0,63 |
27,730 27,140 |
3,56 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,30 15:30 |
50,90 51,75 |
-0,87 % -0,45 |
51,65 50,65 |
23,95 Tsd. |