TECDAX
3.909,500- +0,48 % (+18,710)
TECDAX
ISIN DE000A2YYZS3 | Index
30.07.25 17:28:26 RTI
3.909,500
+0,48 %
(+18,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,175 17:12 |
15,000 15,055 |
+0,80 % 0,12 |
15,310 14,950 |
461,26 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:07 |
120,00 119,80 |
-0,17 % -0,20 |
121,00 118,80 |
9,74 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,740 17:04 |
38,900 38,900 |
-0,41 % -0,16 |
39,120 38,540 |
41,48 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,250 17:13 |
26,550 26,650 |
-1,50 % -0,40 |
26,650 26,250 |
9,80 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
49,96 17:13 |
51,10 51,15 |
-2,33 % -1,19 |
51,15 49,92 |
65,84 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
71,00 17:12 |
69,50 69,90 |
+1,57 % 1,10 |
71,90 69,50 |
8,35 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
31,900 17:13 |
31,690 31,710 |
+0,60 % 0,19 |
31,960 31,490 |
1,64 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,35 17:11 |
67,25 67,85 |
-0,74 % -0,50 |
67,90 66,85 |
7,70 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
94,80 17:11 |
93,10 92,70 |
+2,27 % 2,10 |
95,30 93,00 |
24,90 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,394 17:12 |
7,600 7,400 |
-0,08 % -0,01 |
7,836 7,382 |
652,63 Tsd. | |
FORMYCON AG DE000A1EWVY8 |
29,650 17:12 |
30,100 29,700 |
-0,17 % -0,05 |
30,100 29,150 |
16,00 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,240 17:10 |
28,140 28,240 |
+0,00 % 0,00 |
28,440 28,120 |
114,51 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
92,80 17:12 |
92,60 94,25 |
-1,54 % -1,45 |
94,20 91,30 |
347,01 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
35,935 17:13 |
35,500 35,480 |
+1,28 % 0,46 |
36,055 35,500 |
957,06 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
41,100 17:11 |
41,150 41,200 |
-0,24 % -0,10 |
41,700 41,050 |
91,75 Tsd. |