TECDAX
3.216,490- -1,71 % (-55,820)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.09.24 21:59:48 RTI
3.216,490
-1,71 %
(-55,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,900 06.09.24 |
14,060 14,000 |
-0,71 % -0,10 |
14,080 13,840 |
35,68 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,200 06.09.24 |
15,450 15,460 |
-1,68 % -0,26 |
15,650 15,030 |
707,85 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
118,00 06.09.24 |
122,00 132,60 |
-11,01 % -14,60 |
123,00 116,60 |
100,93 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,560 06.09.24 |
36,780 36,660 |
-0,27 % -0,10 |
36,840 36,340 |
130,60 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,400 06.09.24 |
27,540 27,360 |
-3,51 % -0,96 |
27,540 26,400 |
62,89 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,25 06.09.24 |
59,45 59,20 |
-1,60 % -0,95 |
59,60 58,25 |
112,28 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,140 06.09.24 |
14,350 14,410 |
-1,87 % -0,27 |
14,520 14,070 |
143,09 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 06.09.24 |
26,180 26,290 |
-1,03 % -0,27 |
26,280 26,010 |
6,63 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,560 06.09.24 |
41,520 41,520 |
-2,31 % -0,96 |
41,560 40,560 |
23,78 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,10 06.09.24 |
73,20 73,50 |
-3,27 % -2,40 |
73,20 70,40 |
17,30 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,10 06.09.24 |
57,10 56,60 |
-2,65 % -1,50 |
57,40 55,00 |
5,72 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
5,940 06.09.24 |
6,095 6,070 |
-2,14 % -0,13 |
6,150 5,925 |
505,08 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 06.09.24 |
26,860 26,860 |
-0,30 % -0,08 |
26,880 26,640 |
176,11 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
29,660 06.09.24 |
30,620 30,700 |
-3,39 % -1,04 |
30,740 29,480 |
124,37 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
28,980 06.09.24 |
30,040 30,045 |
-3,54 % -1,07 |
30,165 28,980 |
4,21 Mio. |