TECDAX
3.689,980- +0,11 % (+3,970)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 10:19:42 RTI
3.689,980
+0,11 %
(+3,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 10:00 |
24,550 24,450 |
-0,41 % -0,10 |
24,600 24,250 |
7,03 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,260 10:02 |
23,300 23,420 |
-0,68 % -0,16 |
23,420 23,050 |
61,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 09:56 |
84,40 83,50 |
-1,20 % -1,00 |
84,40 81,90 |
2,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,780 10:04 |
32,900 32,640 |
+0,43 % 0,14 |
32,900 32,440 |
25,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 10:01 |
23,650 23,500 |
+0,43 % 0,10 |
23,700 23,500 |
7,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 10:01 |
27,300 27,000 |
+0,44 % 0,12 |
27,360 26,900 |
15,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,70 09:43 |
90,90 90,60 |
-0,99 % -0,90 |
90,90 89,70 |
338 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,190 10:03 |
33,230 33,360 |
-0,51 % -0,17 |
33,550 33,150 |
650,41 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,890 10:01 |
14,880 14,900 |
-0,07 % -0,01 |
14,990 14,860 |
8,48 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,40 09:59 |
123,00 124,40 |
+0,00 % 0,00 |
124,40 122,80 |
2,30 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,046 10:00 |
6,008 6,068 |
-0,36 % -0,02 |
6,054 6,004 |
74,68 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,720 10:01 |
33,660 33,680 |
+0,12 % 0,04 |
33,840 33,520 |
23,40 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,75 10:02 |
79,40 79,90 |
+1,06 % 0,85 |
81,90 79,40 |
68,83 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,030 10:04 |
44,835 44,580 |
+1,01 % 0,45 |
45,275 44,665 |
535,57 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,950 10:02 |
23,700 23,600 |
+1,48 % 0,35 |
23,950 23,500 |
16,49 Tsd. |