TECDAX
3.665,420- -2,01 % (-75,160)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 18:12:49 RTI
3.665,420
-2,01 %
(-75,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+1,00 % 0,20 |
20,200 19,800 |
28,44 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-8,42 % -1,20 |
13,815 12,940 |
1,36 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
-2,67 % -3,00 |
113,00 109,40 |
11,39 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-3,01 % -1,10 |
36,680 35,460 |
192,47 Tsd. | |
CANCOM SE O.N. DE0005419105 |
25,000 17:41 |
25,850 25,950 |
-3,66 % -0,95 |
26,050 25,000 |
61,81 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-3,08 % -1,36 |
44,400 42,760 |
113,88 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 17:35 |
64,90 65,30 |
+0,61 % 0,40 |
65,90 64,90 |
11,16 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
-0,10 % -0,03 |
29,940 29,640 |
4,16 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,970 17:35 |
17,450 17,380 |
-2,36 % -0,41 |
17,500 16,930 |
81,84 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 17:35 |
81,10 81,70 |
-3,92 % -3,20 |
81,80 78,50 |
17,79 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
-0,86 % -0,06 |
6,962 6,654 |
832,24 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
-0,07 % -0,02 |
27,300 26,980 |
299,02 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
-5,32 % -5,90 |
110,30 102,00 |
690,36 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
-3,50 % -1,16 |
33,325 31,990 |
3,62 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
32,600 17:42 |
33,750 33,700 |
-3,26 % -1,10 |
33,750 32,600 |
129,47 Tsd. |