TECDAX
3.691,090- +0,14 % (+5,080)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 08:35:01 RTI
3.691,090
+0,14 %
(+5,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,450 17.02.26 |
24,300 24,600 |
-0,61 % -0,15 |
24,700 24,150 |
56,21 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,420 17.02.26 |
23,130 23,170 |
+1,08 % 0,25 |
23,520 22,620 |
565,12 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,50 17.02.26 |
84,40 84,40 |
-1,07 % -0,90 |
84,40 82,10 |
43,52 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,640 17.02.26 |
32,100 32,420 |
+0,68 % 0,22 |
32,880 31,860 |
345,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 17.02.26 |
23,150 22,500 |
+4,44 % 1,00 |
23,700 22,650 |
151,50 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,000 17.02.26 |
26,000 25,840 |
+4,49 % 1,16 |
27,340 26,000 |
288,71 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 17.02.26 |
90,00 89,70 |
+1,00 % 0,90 |
91,00 89,50 |
24,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,360 17.02.26 |
32,880 32,970 |
+1,18 % 0,39 |
33,450 32,880 |
9,21 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,900 17.02.26 |
14,640 14,640 |
+1,78 % 0,26 |
14,950 14,580 |
76,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,40 17.02.26 |
121,00 121,20 |
+2,64 % 3,20 |
124,40 118,60 |
20,88 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,068 17.02.26 |
6,064 6,026 |
+0,70 % 0,04 |
6,098 6,000 |
415,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,680 17.02.26 |
33,320 33,380 |
+0,90 % 0,30 |
33,800 33,320 |
234,38 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,90 17.02.26 |
79,35 81,20 |
-1,60 % -1,30 |
80,20 76,60 |
408,67 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,580 17.02.26 |
42,850 43,215 |
+3,16 % 1,37 |
44,775 42,560 |
4,20 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17.02.26 |
22,800 22,850 |
+3,28 % 0,75 |
23,600 22,750 |
307,04 Tsd. |