TECDAX
3.302,710- -0,27 % (-8,980)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 20:58:30 RTI
3.302,710
-0,27 %
(-8,980)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
-15,28 % -2,42 |
19,440 12,540 |
265,31 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-55,14 % -19,25 |
38,910 15,015 |
4,37 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
+13,91 % 14,85 |
143,20 95,90 |
313,70 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-18,61 % -8,44 |
50,250 36,460 |
1,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
27,500 17:35 |
27,620 27,780 |
+6,34 % 1,64 |
33,280 21,640 |
543,29 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-30,39 % -24,88 |
121,95 55,75 |
3,25 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-65,25 % -25,33 |
40,020 13,700 |
685,31 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+30,35 % 6,27 |
26,820 19,674 |
37,69 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
+31,88 % 9,96 |
49,660 29,140 |
506,53 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,00 17:35 |
66,20 66,60 |
+7,20 % 4,30 |
89,90 60,40 |
338,27 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,00 17:35 |
55,80 56,20 |
-34,83 % -29,40 |
85,00 54,70 |
172,65 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-72,51 % -16,45 |
21,580 5,270 |
2,90 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+18,20 % 4,12 |
27,300 21,640 |
1,82 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
-1,75 % -0,54 |
43,880 23,620 |
2,43 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-10,19 % -3,30 |
38,915 27,280 |
34,97 Mrd. |