TECDAX
3.692,600- +0,18 % (+6,590)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 10:36:53 RTI
3.692,600
+0,18 %
(+6,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 10:20 |
24,550 24,450 |
+102,84 % 12,32 |
27,250 11,980 |
387,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,340 10:18 |
23,300 23,420 |
+67,37 % 9,40 |
23,420 9,204 |
2,92 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,60 10:19 |
84,40 83,50 |
-29,76 % -35,00 |
144,60 83,50 |
524,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,680 10:22 |
32,900 32,640 |
-4,22 % -1,44 |
44,960 32,160 |
2,53 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 10:18 |
23,650 23,500 |
-5,90 % -1,48 |
30,550 22,100 |
452,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,040 10:21 |
27,300 27,000 |
-51,19 % -28,36 |
69,600 25,500 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,70 09:43 |
90,90 90,60 |
+62,50 % 34,50 |
92,30 54,40 |
255,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,100 10:20 |
33,230 33,360 |
-3,97 % -1,37 |
35,850 26,310 |
53,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,890 10:19 |
14,880 14,900 |
-26,47 % -5,36 |
22,817 14,370 |
477,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,60 10:13 |
123,00 124,40 |
+80,06 % 55,40 |
125,00 49,80 |
578,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,078 10:21 |
6,008 6,068 |
-31,71 % -2,82 |
8,900 5,104 |
1,75 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,660 10:20 |
33,660 33,680 |
+12,20 % 3,66 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,55 10:22 |
79,40 79,90 |
+72,12 % 33,75 |
113,80 45,30 |
14,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,080 10:20 |
44,835 44,580 |
+19,21 % 7,27 |
44,580 24,345 |
36,96 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 10:19 |
23,700 23,600 |
+2,15 % 0,50 |
42,550 22,200 |
1,89 Mrd. |