TECDAX
3.976,090- -0,17 % (-6,960)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 17:01:45 RTI
3.976,090
-0,17 %
(-6,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,730 16:46 |
38,390 37,920 |
+4,70 % 1,65 |
37,920 34,800 |
92,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,70 16:35 |
81,80 82,70 |
-7,91 % -7,10 |
89,80 80,30 |
8,88 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 16:45 |
34,340 34,480 |
+4,85 % 1,60 |
34,600 32,980 |
27,61 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,120 16:45 |
31,220 31,280 |
-1,33 % -0,42 |
31,600 31,060 |
23,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,80 16:40 |
120,40 120,80 |
-2,62 % -3,20 |
124,40 119,80 |
9,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,990 16:45 |
25,980 26,110 |
-3,35 % -0,90 |
27,000 26,110 |
788,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,360 16:36 |
12,770 12,740 |
+1,56 % 0,19 |
12,740 12,170 |
5,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,40 16:41 |
156,60 155,00 |
+7,62 % 11,00 |
155,00 144,40 |
12,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,044 16:45 |
3,076 3,100 |
+10,53 % 0,29 |
3,100 2,754 |
14,21 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 16:45 |
22,600 22,720 |
-4,15 % -0,98 |
23,740 22,720 |
41,78 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,44 16:45 |
77,20 76,24 |
+1,89 % 1,44 |
76,24 75,48 |
70,94 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,71 16:46 |
60,50 59,50 |
+6,13 % 3,45 |
59,50 56,26 |
982,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 16:45 |
31,460 31,500 |
-8,86 % -3,12 |
35,220 31,500 |
34,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,460 16:46 |
42,480 41,980 |
+2,57 % 1,04 |
41,980 40,420 |
21,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,800 16:32 |
20,860 20,660 |
+1,46 % 0,30 |
20,660 20,200 |
8,36 Mio. |