TECDAX
3.301,650- -0,30 % (-10,040)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 20:56:04 RTI
3.301,650
-0,30 %
(-10,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
-3,73 % -0,52 |
13,940 13,440 |
1,95 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
+2,89 % 0,44 |
16,210 15,015 |
91,11 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
+2,36 % 2,80 |
119,00 116,20 |
11,04 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
+1,15 % 0,42 |
37,140 36,460 |
16,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,500 17:35 |
27,620 27,780 |
+1,33 % 0,36 |
27,780 27,040 |
6,79 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-3,39 % -2,00 |
59,00 55,75 |
54,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-3,92 % -0,55 |
14,090 13,700 |
8,03 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+2,59 % 0,68 |
26,820 26,110 |
700,90 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
-0,24 % -0,10 |
41,300 40,340 |
3,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,00 17:35 |
66,20 66,60 |
-9,99 % -7,10 |
71,10 66,60 |
4,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,00 17:35 |
55,80 56,20 |
+0,55 % 0,30 |
56,20 54,70 |
2,37 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
+4,53 % 0,27 |
6,295 5,965 |
24,67 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
-0,22 % -0,06 |
26,820 26,240 |
22,23 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
+1,14 % 0,34 |
30,580 29,940 |
17,79 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-0,63 % -0,19 |
29,825 28,520 |
432,02 Mio. |