TECDAX
3.692,760- +0,18 % (+6,750)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 11:57:41 RTI
3.692,760
+0,18 %
(+6,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,400 11:40 |
24,550 24,450 |
-4,31 % -1,10 |
25,500 24,450 |
6,71 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,230 11:41 |
23,300 23,420 |
+5,07 % 1,12 |
23,420 21,390 |
65,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 11:25 |
84,40 83,50 |
-8,19 % -7,30 |
89,10 83,50 |
20,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,640 11:35 |
32,900 32,640 |
-5,94 % -2,06 |
34,700 32,420 |
69,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,800 11:36 |
23,650 23,500 |
+1,06 % 0,25 |
23,550 22,300 |
18,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,900 11:35 |
27,300 27,000 |
-0,81 % -0,22 |
27,120 25,500 |
60,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,20 11:37 |
90,90 90,60 |
+4,28 % 3,70 |
90,60 86,50 |
6,50 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,240 11:41 |
33,230 33,360 |
+9,45 % 2,87 |
33,360 30,370 |
1,76 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,860 11:33 |
14,880 14,900 |
+0,41 % 0,06 |
14,960 14,600 |
7,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,20 11:16 |
123,00 124,40 |
+1,47 % 1,80 |
124,40 117,80 |
11,65 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,098 11:36 |
6,008 6,068 |
+1,77 % 0,11 |
6,186 5,826 |
19,98 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,780 11:41 |
33,660 33,680 |
+3,05 % 1,00 |
33,680 32,780 |
43,30 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,55 11:41 |
79,40 79,90 |
+1,51 % 1,20 |
81,20 79,05 |
113,63 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,320 11:42 |
44,835 44,580 |
+4,16 % 1,81 |
44,580 42,750 |
738,93 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,650 11:37 |
23,700 23,600 |
+2,16 % 0,50 |
23,600 22,500 |
43,44 Mio. |