TECDAX
3.303,510- -0,25 % (-8,180)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 21:03:33 RTI
3.303,510
-0,25 %
(-8,180)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
-0,45 % -0,06 |
13,580 13,400 |
30,31 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-3,39 % -0,55 |
16,375 15,660 |
698,41 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
+2,88 % 3,40 |
122,60 118,80 |
17,80 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-0,65 % -0,24 |
37,320 36,860 |
69,67 Tsd. | |
CANCOM SE O.N. DE0005419105 |
27,500 17:35 |
27,620 27,780 |
-1,01 % -0,28 |
27,660 27,400 |
58,19 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
+2,06 % 1,15 |
57,60 55,90 |
130,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-4,26 % -0,60 |
14,030 13,470 |
232,30 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
-0,24 % -0,10 |
41,860 41,200 |
10,95 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,00 17:35 |
66,20 66,60 |
-3,90 % -2,60 |
66,20 64,00 |
24,63 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,00 17:35 |
55,80 56,20 |
-2,14 % -1,20 |
55,90 54,90 |
6,87 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-0,95 % -0,06 |
6,325 6,215 |
651,85 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
-0,98 % -0,30 |
30,780 30,100 |
63,33 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-2,60 % -0,78 |
29,700 28,925 |
2,77 Mio. |