TECDAX
3.978,590- -0,11 % (-4,460)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 17:02:33 RTI
3.978,590
-0,11 %
(-4,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,730 16:46 |
38,390 37,920 |
-3,14 % -1,19 |
38,500 35,720 |
339,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,70 16:35 |
81,80 82,70 |
+0,00 % 0,00 |
84,80 79,60 |
18,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 16:45 |
34,340 34,480 |
+0,29 % 0,10 |
35,580 33,800 |
115,93 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,120 16:45 |
31,220 31,280 |
-0,51 % -0,16 |
31,600 30,860 |
44,81 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,80 16:40 |
120,40 120,80 |
-1,66 % -2,00 |
120,40 118,40 |
3,93 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,980 16:47 |
25,980 26,110 |
-0,50 % -0,13 |
26,370 25,620 |
3,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 16:46 |
12,770 12,740 |
-2,67 % -0,34 |
12,770 12,340 |
53,60 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,40 16:41 |
156,60 155,00 |
+0,26 % 0,40 |
159,60 154,00 |
20,15 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,044 16:45 |
3,076 3,100 |
-1,81 % -0,06 |
3,140 3,018 |
786,31 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 16:46 |
22,600 22,720 |
-0,26 % -0,06 |
22,860 22,160 |
258,77 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,36 16:46 |
77,20 76,24 |
+1,47 % 1,12 |
79,04 76,82 |
99,26 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,71 16:46 |
60,50 59,50 |
+0,35 % 0,21 |
61,57 58,96 |
2,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 16:45 |
31,460 31,500 |
+1,90 % 0,60 |
33,000 30,800 |
67,25 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,460 16:46 |
42,480 41,980 |
-1,24 % -0,52 |
42,700 40,860 |
50,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,800 16:32 |
20,860 20,660 |
+0,68 % 0,14 |
21,120 20,640 |
57,93 Tsd. |