TECDAX
4.068,010- +0,55 % (+22,290)
TECDAX
ISIN DE000A2YYZS3 | Index
08.06.26 20:03:15 RTI
4.068,010
+0,55 %
(+22,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+11,36 % 2,55 |
24,150 22,450 |
12,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+12,83 % 6,42 |
60,32 46,35 |
928,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
+4,52 % 3,40 |
83,00 69,70 |
43,89 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
+4,92 % 1,54 |
33,960 29,500 |
185,42 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+4,97 % 1,30 |
28,950 24,500 |
43,43 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
+2,02 % 0,52 |
28,720 24,880 |
127,26 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+0,11 % 0,10 |
92,80 81,10 |
28,36 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
+0,84 % 0,23 |
29,450 27,400 |
4,09 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+1,51 % 0,23 |
16,520 14,400 |
42,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
-13,79 % -28,40 |
206,00 170,00 |
198,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-4,79 % -0,25 |
5,305 4,540 |
78,63 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
-7,38 % -2,02 |
27,520 24,660 |
283,10 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 17:35 |
77,22 78,78 |
+5,97 % 4,38 |
90,00 71,22 |
807,63 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 17:38 |
74,70 77,30 |
+26,89 % 16,58 |
88,00 58,14 |
10,28 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
+7,59 % 2,10 |
30,780 26,840 |
188,51 Mio. |