TECDAX
3.978,590- -0,11 % (-4,460)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 17:02:33 RTI
3.978,590
-0,11 %
(-4,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,730 16:46 |
38,390 37,920 |
+4,91 % 1,72 |
38,980 33,270 |
430,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,70 16:35 |
81,80 82,70 |
-16,46 % -16,30 |
99,00 80,30 |
36,79 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 16:45 |
34,340 34,480 |
-4,90 % -1,78 |
36,960 32,980 |
165,36 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,120 16:45 |
31,220 31,280 |
-4,83 % -1,58 |
32,880 29,020 |
118,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,80 16:40 |
120,40 120,80 |
+3,48 % 4,00 |
124,60 110,20 |
45,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,980 16:47 |
25,980 26,110 |
-8,46 % -2,40 |
28,930 26,110 |
3,74 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 16:46 |
12,770 12,740 |
-5,05 % -0,66 |
13,060 12,030 |
26,09 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,40 16:41 |
156,60 155,00 |
+18,26 % 24,00 |
155,00 131,40 |
67,95 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,044 16:45 |
3,076 3,100 |
-3,37 % -0,11 |
3,306 2,754 |
63,37 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 16:46 |
22,600 22,720 |
-6,75 % -1,64 |
25,180 22,720 |
167,37 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,36 16:46 |
77,20 76,24 |
-6,46 % -5,34 |
82,70 75,48 |
344,28 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,71 16:46 |
60,50 59,50 |
+7,51 % 4,17 |
60,79 54,04 |
4,71 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 16:45 |
31,460 31,500 |
-6,63 % -2,28 |
35,220 31,500 |
105,45 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,460 16:46 |
42,480 41,980 |
+5,55 % 2,18 |
42,240 37,500 |
95,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,800 16:32 |
20,860 20,660 |
-5,71 % -1,26 |
22,060 20,200 |
37,70 Mio. |