TECDAX
3.303,720- -0,24 % (-7,970)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 21:03:22 RTI
3.303,720
-0,24 %
(-7,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
+2,91 % 0,38 |
14,520 13,040 |
12,19 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-17,12 % -3,24 |
18,895 15,015 |
263,72 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
-10,59 % -14,40 |
143,20 116,20 |
40,00 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-6,82 % -2,70 |
39,600 36,460 |
90,63 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,500 17:35 |
27,620 27,780 |
-3,71 % -1,06 |
28,800 26,400 |
29,64 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-9,38 % -5,90 |
66,55 55,75 |
177,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-16,21 % -2,61 |
16,100 13,700 |
34,20 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+7,00 % 1,76 |
26,820 25,000 |
3,34 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
-5,29 % -2,30 |
44,860 40,340 |
17,26 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,00 17:35 |
66,20 66,60 |
-17,21 % -13,30 |
82,00 66,60 |
15,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,00 17:35 |
55,80 56,20 |
-4,35 % -2,50 |
58,20 54,70 |
8,46 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
+7,59 % 0,44 |
6,760 5,495 |
139,61 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+4,21 % 1,08 |
26,860 25,280 |
103,20 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
-16,45 % -5,96 |
36,240 29,660 |
113,73 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-7,91 % -2,50 |
33,000 28,520 |
1,87 Mrd. |