TECDAX
3.692,600- +0,18 % (+6,590)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 10:36:53 RTI
3.692,600
+0,18 %
(+6,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 10:20 |
24,550 24,450 |
+96,13 % 11,91 |
27,250 9,460 |
914,30 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,340 10:18 |
23,300 23,420 |
-9,88 % -2,56 |
38,910 9,204 |
10,53 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,60 10:19 |
84,40 83,50 |
-2,36 % -2,00 |
144,60 78,30 |
1,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,660 10:18 |
32,900 32,640 |
-19,32 % -7,82 |
50,250 29,600 |
5,86 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 10:18 |
23,650 23,500 |
-29,93 % -10,08 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,040 10:21 |
27,300 27,000 |
-79,75 % -106,46 |
138,150 25,500 |
8,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,70 09:43 |
90,90 90,60 |
+111,31 % 47,25 |
92,30 39,65 |
506,38 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,100 10:20 |
33,230 33,360 |
+59,44 % 12,34 |
35,850 18,556 |
132,62 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,890 10:19 |
14,880 14,900 |
-9,77 % -1,61 |
22,817 8,633 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,60 10:13 |
123,00 124,40 |
+57,52 % 45,50 |
125,00 49,80 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,090 10:18 |
6,008 6,068 |
-67,02 % -12,38 |
24,240 5,104 |
7,06 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,660 10:20 |
33,660 33,680 |
+42,99 % 10,12 |
37,280 21,220 |
6,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,55 10:20 |
79,40 79,90 |
+180,66 % 51,85 |
113,80 23,62 |
19,45 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,080 10:20 |
44,835 44,580 |
+27,94 % 9,85 |
44,580 24,345 |
105,18 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 10:19 |
23,700 23,600 |
+45,48 % 7,44 |
42,550 12,340 |
2,66 Mrd. |