TECDAX
3.303,720- -0,24 % (-7,970)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 21:02:45 RTI
3.303,720
-0,24 %
(-7,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,420 17:35 |
13,580 13,480 |
-49,62 % -13,22 |
27,340 9,460 |
965,92 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-36,50 % -9,00 |
38,910 15,015 |
11,63 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
119,20 118,20 |
+33,33 % 30,40 |
143,20 55,00 |
878,35 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,900 17:35 |
37,180 37,140 |
-42,45 % -27,22 |
69,140 32,680 |
6,49 Mrd. | |
CANCOM SE O.N. DE0005419105 |
27,500 17:35 |
27,620 27,780 |
-48,19 % -25,58 |
63,900 21,640 |
2,51 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
-71,34 % -141,90 |
199,05 55,75 |
10,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,490 17:35 |
14,030 14,090 |
-82,55 % -63,81 |
77,550 13,700 |
2,46 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+54,48 % 9,49 |
26,820 15,100 |
118,49 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,200 17:35 |
41,240 41,300 |
-68,21 % -88,40 |
137,400 29,140 |
2,53 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,00 17:35 |
66,20 66,60 |
+56,10 % 23,00 |
91,50 35,15 |
1,00 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,00 17:35 |
55,80 56,20 |
+0,92 % 0,50 |
101,40 54,50 |
845,87 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-86,16 % -38,83 |
45,070 5,270 |
8,60 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+22,25 % 4,87 |
27,300 18,810 |
6,77 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,280 17:35 |
30,380 30,580 |
+128,70 % 17,04 |
43,880 11,860 |
5,28 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-22,20 % -8,29 |
43,460 21,065 |
105,39 Mrd. |