TECDAX
3.954,41- +0,35 % (+13,70)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
11.09.26 12:47
3.954,41
+0,35 %
(+13,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,930 12:47 |
36,480 36,850 |
+0,22 % 0,08 |
37,120 36,120 |
74,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,00 12:40 |
90,60 90,60 |
-1,77 % -1,60 |
90,60 88,50 |
1,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,540 12:48 |
34,660 34,760 |
+2,24 % 0,78 |
35,580 34,640 |
23,94 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,200 12:30 |
22,250 22,100 |
+0,45 % 0,10 |
22,250 22,050 |
20,22 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,960 12:27 |
31,000 31,040 |
-0,26 % -0,08 |
31,280 30,900 |
35,14 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,40 12:47 |
111,40 113,00 |
-0,53 % -0,60 |
113,20 111,40 |
1,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,290 12:47 |
28,030 27,880 |
+1,47 % 0,41 |
28,300 27,910 |
924,27 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,420 12:41 |
12,320 12,290 |
+1,06 % 0,13 |
12,420 12,270 |
28,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
141,40 12:16 |
141,60 140,80 |
+0,43 % 0,60 |
142,00 140,40 |
2,26 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,038 12:42 |
3,052 3,044 |
-0,20 % -0,01 |
3,056 2,970 |
779,33 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,200 12:45 |
24,940 24,840 |
+1,45 % 0,36 |
25,240 24,920 |
53,55 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,76 12:46 |
77,30 77,50 |
+1,63 % 1,26 |
78,80 77,12 |
55,73 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,45 12:46 |
56,07 55,80 |
+1,16 % 0,65 |
56,78 55,94 |
523,51 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,340 12:42 |
34,160 34,100 |
+0,70 % 0,24 |
34,420 32,620 |
92,95 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,360 12:47 |
40,600 40,440 |
-0,20 % -0,08 |
40,960 40,240 |
14,87 Tsd. |