TECDAX
4.016,80- +0,39 % (+15,48)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 15:03
4.016,80
+0,39 %
(+15,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,010 15:03 |
38,390 37,920 |
-5,04 % -1,91 |
38,500 35,720 |
250,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,80 15:02 |
81,80 82,70 |
+2,54 % 2,10 |
84,80 79,60 |
14,90 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,400 15:00 |
34,340 34,480 |
+2,67 % 0,92 |
35,580 33,800 |
95,12 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,500 15:00 |
31,220 31,280 |
+0,70 % 0,22 |
31,600 30,860 |
32,81 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
119,40 15:01 |
120,40 120,80 |
-1,16 % -1,40 |
120,40 118,40 |
2,85 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,220 15:02 |
25,980 26,110 |
+0,42 % 0,11 |
26,370 25,620 |
2,94 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,610 14:51 |
12,770 12,740 |
-1,02 % -0,13 |
12,770 12,410 |
23,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
154,80 15:03 |
156,60 155,00 |
-0,13 % -0,20 |
159,60 154,00 |
11,07 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,130 15:01 |
3,076 3,100 |
+0,97 % 0,03 |
3,140 3,018 |
715,76 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,700 15:00 |
22,600 22,720 |
-0,09 % -0,02 |
22,800 22,160 |
199,17 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,66 15:02 |
77,20 76,24 |
+1,86 % 1,42 |
79,04 76,98 |
79,55 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,48 15:03 |
60,50 59,50 |
-0,03 % -0,02 |
61,57 58,96 |
1,74 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,740 15:00 |
31,460 31,500 |
+3,94 % 1,24 |
33,000 30,800 |
59,50 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,520 15:01 |
42,480 41,980 |
-1,10 % -0,46 |
42,700 41,260 |
36,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,940 14:58 |
20,860 20,660 |
+1,36 % 0,28 |
21,120 20,640 |
41,13 Tsd. |