TECDAX
3.795,71- +1,18 % (+44,42)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.01.26 17:50
3.795,71
+1,18 %
(+44,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,200 17:35 |
26,050 26,050 |
+0,58 % 0,15 |
26,400 25,950 |
46,60 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,750 17:35 |
21,260 21,370 |
-2,90 % -0,62 |
21,540 20,670 |
786,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,80 17:35 |
112,80 113,80 |
+2,64 % 3,00 |
116,80 112,40 |
32,71 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,360 17:35 |
44,980 44,820 |
-1,03 % -0,46 |
45,140 43,020 |
256,61 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,350 17:35 |
27,400 27,350 |
+0,00 % 0,00 |
27,400 27,000 |
26,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,640 17:35 |
42,600 42,340 |
+0,71 % 0,30 |
43,600 42,260 |
164,67 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,10 17:36 |
72,20 72,00 |
+1,53 % 1,10 |
73,10 71,60 |
8,20 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,300 17:37 |
27,410 27,400 |
-0,36 % -0,10 |
27,660 27,210 |
6,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,790 17:35 |
15,740 15,720 |
+0,45 % 0,07 |
15,800 15,510 |
68,39 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,40 17:35 |
106,80 106,80 |
+0,56 % 0,60 |
107,40 105,00 |
18,73 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,290 17:35 |
5,838 5,778 |
+8,86 % 0,51 |
6,334 5,814 |
1,82 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,580 17:35 |
29,800 29,680 |
-0,34 % -0,10 |
29,880 29,200 |
672,80 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
86,85 17:37 |
82,15 82,00 |
+5,91 % 4,85 |
86,85 81,70 |
672,19 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,135 17:35 |
41,545 41,825 |
+0,74 % 0,31 |
42,235 41,385 |
4,37 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,100 17:35 |
27,600 27,450 |
+2,37 % 0,65 |
28,200 27,500 |
200,31 Tsd. |