TECDAX
3.382,26- -1,04 % (-35,54)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
12.11.24 17:50
3.382,26
-1,04 %
(-35,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,000 17:35 |
12,900 12,920 |
-7,12 % -0,92 |
12,900 11,620 |
244,59 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,150 17:38 |
14,180 14,365 |
-1,50 % -0,22 |
14,710 14,050 |
779,35 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:35 |
118,80 120,60 |
-1,00 % -1,20 |
122,20 117,60 |
16,47 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
33,460 17:35 |
33,240 33,660 |
-0,59 % -0,20 |
33,560 32,800 |
227,25 Tsd. | |
CANCOM SE O.N. DE0005419105 |
22,840 17:35 |
23,000 25,440 |
-10,22 % -2,60 |
23,160 21,220 |
355,80 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,60 17:35 |
58,60 59,50 |
-3,19 % -1,90 |
59,05 57,15 |
161,82 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,730 17:35 |
15,190 15,300 |
-3,73 % -0,57 |
15,210 14,550 |
152,21 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,030 17:35 |
28,600 28,700 |
-2,33 % -0,67 |
28,660 28,030 |
7,29 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,740 17:35 |
39,500 39,720 |
-2,47 % -0,98 |
39,540 38,660 |
20,53 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,70 17:35 |
63,80 64,10 |
+4,06 % 2,60 |
69,10 63,80 |
31,13 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,800 17:35 |
41,900 42,650 |
-4,34 % -1,85 |
42,000 40,650 |
25,72 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,115 17:42 |
9,040 8,915 |
-8,97 % -0,80 |
9,145 8,115 |
2,31 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,280 17:35 |
29,000 28,960 |
-2,35 % -0,68 |
29,060 28,280 |
268,04 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
35,740 17:35 |
34,820 35,340 |
+1,13 % 0,40 |
36,140 34,620 |
307,81 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,850 17:42 |
29,395 29,760 |
+3,66 % 1,09 |
31,650 29,185 |
8,69 Mio. |