TECDAX
3.422,77- +0,74 % (+25,14)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.05.24 17:50
3.422,77
+0,74 %
(+25,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,600 14.05.24 |
17,620 17,600 |
+0,00 % 0,00 |
17,820 17,500 |
80,97 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 14.05.24 |
21,500 21,460 |
+5,36 % 1,15 |
22,890 21,450 |
1,05 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
246,00 14.05.24 |
245,50 246,50 |
-0,20 % -0,50 |
248,00 244,50 |
4,27 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,720 14.05.24 |
45,400 45,340 |
+0,84 % 0,38 |
45,800 45,060 |
122,93 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,580 14.05.24 |
29,580 29,520 |
+6,98 % 2,06 |
31,760 29,580 |
127,38 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 14.05.24 |
93,95 93,00 |
+3,49 % 3,25 |
96,35 92,95 |
182,24 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,240 14.05.24 |
27,640 27,460 |
+2,84 % 0,78 |
28,240 27,200 |
147,79 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,010 14.05.24 |
22,050 22,010 |
+0,00 % 0,00 |
22,160 21,910 |
6,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,260 14.05.24 |
39,720 40,360 |
+9,66 % 3,90 |
44,260 39,720 |
219,80 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
73,90 14.05.24 |
70,70 70,00 |
+5,57 % 3,90 |
74,00 70,50 |
17,14 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 14.05.24 |
10,070 9,970 |
+3,01 % 0,30 |
10,270 9,985 |
1,83 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,000 14.05.24 |
24,100 23,980 |
+0,08 % 0,02 |
24,220 23,960 |
394,03 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,080 14.05.24 |
39,180 39,560 |
-3,74 % -1,48 |
39,420 37,200 |
398,55 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,200 14.05.24 |
37,250 37,180 |
+0,05 % 0,02 |
37,335 36,720 |
3,07 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,880 14.05.24 |
26,600 26,860 |
+0,07 % 0,02 |
27,140 26,580 |
64,92 Tsd. |