TECDAX
3.872,46- -0,12 % (-4,75)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.07.25 09:57
3.872,46
-0,12 %
(-4,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,740 09:56 |
18,700 18,640 |
+0,54 % 0,10 |
18,760 18,620 |
14,22 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,685 09:55 |
15,670 15,590 |
+0,61 % 0,10 |
15,760 15,550 |
102,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,20 09:38 |
141,60 141,00 |
+0,14 % 0,20 |
141,60 139,60 |
1,41 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,340 09:54 |
39,640 39,780 |
-1,11 % -0,44 |
39,720 39,200 |
9,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 09:57 |
28,150 28,050 |
-0,18 % -0,05 |
28,150 27,750 |
6,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,40 09:57 |
56,40 57,00 |
-1,05 % -0,60 |
56,55 55,80 |
10,51 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,80 09:48 |
67,70 67,20 |
-0,60 % -0,40 |
67,70 66,70 |
319 | |
|
DT.TELEKOM AG NA DE0005557508 |
31,060 09:55 |
31,230 30,970 |
+0,29 % 0,09 |
31,240 31,030 |
367,20 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,95 09:54 |
68,30 68,15 |
-0,29 % -0,20 |
68,30 66,80 |
2,53 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,70 09:54 |
90,70 89,70 |
+1,11 % 1,00 |
91,90 89,40 |
7,49 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,132 09:54 |
7,122 7,204 |
-1,00 % -0,07 |
7,136 6,956 |
161,36 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
28,000 09:54 |
27,800 28,000 |
+0,00 % 0,00 |
28,000 27,450 |
2,35 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,780 09:53 |
27,760 27,640 |
+0,51 % 0,14 |
27,780 27,620 |
32,39 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,15 09:56 |
97,00 97,40 |
-1,28 % -1,25 |
97,10 95,20 |
52,09 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,890 09:56 |
35,835 36,115 |
-0,62 % -0,23 |
36,100 35,695 |
310,97 Tsd. |