TECDAX
3.889,71- -0,46 % (-18,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.07.25 13:35
3.889,71
-0,46 %
(-18,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,275 13:33 |
15,100 15,075 |
+1,33 % 0,20 |
15,965 14,500 |
1,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 13:33 |
119,20 119,40 |
+0,00 % 0,00 |
120,40 118,20 |
5,40 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 13:18 |
38,540 38,360 |
+0,83 % 0,32 |
38,900 38,240 |
31,97 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,000 13:28 |
26,300 26,250 |
-0,95 % -0,25 |
26,450 25,750 |
4,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
49,34 13:31 |
49,50 50,05 |
-1,42 % -0,71 |
50,50 49,28 |
39,18 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
71,20 13:03 |
71,30 71,00 |
+0,28 % 0,20 |
71,30 70,50 |
1,21 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,560 13:36 |
32,060 31,830 |
-0,85 % -0,27 |
32,060 31,510 |
1,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,05 13:33 |
67,40 67,00 |
+0,07 % 0,05 |
68,60 66,50 |
10,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,20 13:33 |
89,50 94,70 |
-6,86 % -6,50 |
95,90 86,00 |
68,17 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,162 13:30 |
7,318 7,378 |
-2,93 % -0,22 |
7,398 7,152 |
308,80 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,250 13:33 |
29,500 29,600 |
-1,18 % -0,35 |
29,650 29,100 |
1,82 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,360 13:35 |
28,160 28,160 |
+0,71 % 0,20 |
28,360 28,120 |
78,66 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
95,65 13:34 |
94,75 92,65 |
+3,24 % 3,00 |
97,95 91,60 |
427,72 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,300 13:35 |
36,060 35,880 |
-1,62 % -0,58 |
36,200 35,130 |
1,15 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,650 13:27 |
41,400 41,150 |
+1,22 % 0,50 |
41,900 41,250 |
31,53 Tsd. |