TECDAX
3.332,79- -1,46 % (-49,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.11.24 17:50
3.332,79
-1,46 %
(-49,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,800 13.11.24 |
12,000 12,000 |
-9,37 % -1,22 |
13,020 11,800 |
5,02 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,735 13.11.24 |
14,035 14,150 |
-4,09 % -0,59 |
14,550 14,150 |
52,80 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
120,20 13.11.24 |
119,20 119,40 |
+3,44 % 4,00 |
120,60 116,20 |
7,99 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,340 13.11.24 |
32,980 33,460 |
+2,08 % 0,66 |
33,660 31,680 |
41,59 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,900 13.11.24 |
22,880 22,840 |
-2,85 % -0,70 |
25,440 22,840 |
15,42 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,65 13.11.24 |
57,50 57,60 |
-3,11 % -1,85 |
59,50 57,60 |
46,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,470 13.11.24 |
14,690 14,730 |
+3,28 % 0,46 |
15,300 14,010 |
14,56 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
27,850 13.11.24 |
28,050 28,030 |
-1,52 % -0,43 |
28,700 27,850 |
908,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,580 13.11.24 |
40,000 38,740 |
-0,05 % -0,02 |
39,720 38,740 |
6,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
63,60 13.11.24 |
67,00 66,70 |
+0,63 % 0,40 |
66,70 62,30 |
5,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
41,100 13.11.24 |
41,100 40,800 |
-8,36 % -3,75 |
44,850 40,800 |
3,41 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,565 13.11.24 |
8,140 8,115 |
+18,96 % 1,37 |
8,915 7,200 |
128,57 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,080 13.11.24 |
28,480 28,280 |
+2,33 % 0,64 |
28,960 27,320 |
65,41 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
34,720 13.11.24 |
35,800 35,740 |
+6,96 % 2,26 |
35,740 32,460 |
78,20 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,400 13.11.24 |
30,650 30,850 |
+1,59 % 0,46 |
30,850 28,785 |
868,02 Mio. |