TECDAX
3.997,94- -0,08 % (-3,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 15:58
3.997,94
-0,08 %
(-3,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,340 15:57 |
38,390 37,920 |
+3,59 % 1,26 |
37,920 34,800 |
92,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,60 15:57 |
81,80 82,70 |
-6,90 % -6,20 |
89,80 80,30 |
8,88 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 15:57 |
34,340 34,480 |
+6,00 % 1,98 |
34,600 32,980 |
27,61 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,240 15:56 |
31,220 31,280 |
-0,95 % -0,30 |
31,600 31,060 |
23,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
119,00 15:54 |
120,40 120,80 |
-2,46 % -3,00 |
124,40 119,80 |
9,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,060 15:56 |
25,980 26,110 |
-3,09 % -0,83 |
27,000 26,110 |
788,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,560 15:55 |
12,770 12,740 |
+3,20 % 0,39 |
12,740 12,170 |
5,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,20 15:51 |
156,60 155,00 |
+7,48 % 10,80 |
155,00 144,40 |
12,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,112 15:56 |
3,076 3,100 |
+13,00 % 0,36 |
3,100 2,754 |
14,21 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,760 15:53 |
22,600 22,720 |
-3,72 % -0,88 |
23,740 22,720 |
41,78 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,46 15:57 |
77,20 76,24 |
+1,92 % 1,46 |
76,24 75,48 |
70,94 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,68 15:57 |
60,50 59,50 |
+6,08 % 3,42 |
59,50 56,26 |
982,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,420 15:54 |
31,460 31,500 |
-7,95 % -2,80 |
35,220 31,500 |
34,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,340 15:56 |
42,480 41,980 |
+2,28 % 0,92 |
41,980 40,420 |
21,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,020 15:52 |
20,860 20,660 |
+2,54 % 0,52 |
20,660 20,200 |
8,36 Mio. |