TECDAX
3.541,26- -0,31 % (-11,18)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.12.25 16:41
3.541,26
-0,31 %
(-11,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,150 16:41 |
23,450 23,400 |
+97,36 % 11,42 |
24,300 9,460 |
910,09 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,895 16:41 |
16,900 16,865 |
-44,46 % -13,53 |
38,910 9,204 |
10,60 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,40 16:29 |
114,00 114,60 |
+56,11 % 40,40 |
144,60 66,60 |
1,05 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,160 16:41 |
43,360 43,200 |
+25,36 % 8,73 |
50,250 29,600 |
5,80 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,400 16:33 |
27,150 27,150 |
-5,52 % -1,60 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 16:41 |
40,580 40,580 |
-66,67 % -80,14 |
142,100 40,000 |
8,89 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,80 16:36 |
67,80 67,40 |
+69,92 % 27,90 |
77,40 38,80 |
466,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 16:42 |
26,930 26,810 |
+40,76 % 7,70 |
35,850 18,556 |
129,49 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 16:41 |
15,090 15,050 |
+3,80 % 0,55 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,80 16:41 |
94,20 94,10 |
+59,93 % 34,40 |
102,00 49,80 |
1,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,130 16:40 |
5,200 5,226 |
-66,72 % -10,29 |
24,240 5,104 |
7,21 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,740 16:42 |
28,600 28,380 |
+44,71 % 8,88 |
37,280 19,400 |
6,13 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,20 16:40 |
72,55 73,05 |
+228,18 % 50,20 |
113,80 22,00 |
18,23 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,665 16:42 |
36,005 36,290 |
+17,53 % 5,32 |
40,000 24,345 |
103,72 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:40 |
26,250 26,100 |
- - |
- - |
- |