TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+137,64 % 14,48 |
27,250 9,460 |
917,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+85,30 % 25,99 |
60,32 9,20 |
12,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-23,69 % -24,40 |
144,60 69,70 |
1,26 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
-12,00 % -4,48 |
50,250 25,760 |
6,15 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+0,85 % 0,23 |
33,280 20,900 |
1,52 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
-75,83 % -82,31 |
121,950 23,420 |
8,31 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+100,45 % 45,05 |
99,40 42,25 |
591,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
+46,52 % 8,77 |
35,850 18,556 |
137,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+34,37 % 3,97 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+157,39 % 108,60 |
206,00 49,80 |
1,77 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-78,43 % -17,93 |
24,240 4,119 |
6,71 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+10,84 % 2,48 |
37,280 21,220 |
6,79 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 17:35 |
77,22 78,78 |
+182,91 % 50,30 |
113,80 23,62 |
21,42 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 17:38 |
74,70 77,30 |
+113,48 % 41,59 |
88,00 24,34 |
117,98 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
+130,70 % 16,86 |
42,550 12,340 |
3,18 Mrd. |