TECDAX
3.778,69- -1,89 % (-72,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.08.25 10:45
3.778,69
-1,89 %
(-72,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,405 10:46 |
14,695 14,865 |
-43,42 % -11,06 |
38,910 9,204 |
10,85 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 10:43 |
117,00 117,80 |
+47,53 % 37,50 |
144,60 55,00 |
911,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
36,040 10:47 |
37,500 38,220 |
-20,25 % -9,15 |
50,250 29,600 |
5,96 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,100 10:41 |
22,500 25,750 |
-34,81 % -11,80 |
35,340 21,640 |
1,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,720 10:42 |
48,020 48,640 |
-67,08 % -95,18 |
142,100 44,900 |
9,32 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 09:50 |
69,70 70,30 |
+36,35 % 18,50 |
72,40 38,80 |
460,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,430 10:45 |
31,310 31,480 |
+68,51 % 12,78 |
35,850 17,492 |
126,52 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
64,50 10:40 |
65,65 66,70 |
+66,67 % 25,80 |
68,45 25,90 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,00 10:36 |
85,50 88,00 |
+77,37 % 37,95 |
98,20 37,60 |
1,23 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,812 10:46 |
6,902 7,046 |
-74,00 % -19,39 |
29,090 5,228 |
7,46 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
27,000 10:46 |
27,700 27,950 |
-67,47 % -56,00 |
92,500 20,400 |
525,69 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,440 10:45 |
28,200 28,460 |
+24,19 % 5,54 |
37,280 18,810 |
6,10 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,75 10:46 |
95,25 96,10 |
+260,51 % 66,30 |
105,90 19,42 |
13,65 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,895 10:46 |
34,190 34,635 |
+26,83 % 7,17 |
40,000 22,295 |
102,80 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 10:44 |
41,200 41,700 |
- - |
- - |
- |