TECDAX
3.565,17- +0,21 % (+7,35)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 16:01
3.565,17
+0,21 %
(+7,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,400 15:55 |
24,100 23,600 |
+113,29 % 12,96 |
24,300 9,460 |
910,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,585 15:57 |
16,470 16,630 |
-43,65 % -12,85 |
38,910 9,204 |
10,59 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,60 15:54 |
112,40 112,40 |
+61,59 % 43,30 |
144,60 66,60 |
1,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,640 16:00 |
43,320 43,520 |
+30,93 % 10,31 |
50,250 29,600 |
5,82 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,600 15:50 |
28,200 28,300 |
+0,22 % 0,06 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,800 15:57 |
39,560 39,720 |
-65,70 % -76,25 |
142,100 39,720 |
8,89 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,50 15:59 |
68,00 67,70 |
+72,41 % 28,35 |
77,40 38,80 |
466,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,290 15:59 |
27,320 27,340 |
+44,04 % 8,34 |
35,850 18,556 |
129,57 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,400 16:00 |
14,470 14,480 |
+1,77 % 0,25 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 15:55 |
88,80 89,90 |
+60,92 % 34,30 |
102,00 49,80 |
1,35 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,172 16:00 |
5,120 5,144 |
-66,70 % -10,36 |
24,240 5,104 |
7,19 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,440 16:00 |
29,240 29,300 |
+44,38 % 9,05 |
37,280 20,220 |
6,15 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,25 16:00 |
75,00 72,95 |
+229,96 % 51,05 |
113,80 22,10 |
18,35 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,985 16:00 |
35,270 35,490 |
+22,34 % 6,57 |
40,000 24,345 |
103,77 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 15:57 |
26,500 26,450 |
- - |
- - |
- |