TECDAX
3.778,69- -1,89 % (-72,78)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.08.25 10:45
3.778,69
-1,89 %
(-72,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,405 10:46 |
14,695 14,865 |
-8,07 % -1,27 |
16,590 14,865 |
253,01 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 10:43 |
117,00 117,80 |
-17,80 % -25,20 |
144,60 117,80 |
41,92 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
36,040 10:47 |
37,500 38,220 |
-8,01 % -3,14 |
40,100 37,560 |
137,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,100 10:41 |
22,500 25,750 |
-20,50 % -5,70 |
27,800 25,750 |
28,65 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,720 10:42 |
48,020 48,640 |
-17,24 % -9,73 |
56,600 48,640 |
170,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 09:50 |
69,70 70,30 |
+4,83 % 3,20 |
71,00 65,40 |
20,28 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,430 10:45 |
31,310 31,480 |
+1,06 % 0,33 |
32,020 30,210 |
3,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
64,50 10:40 |
65,65 66,70 |
-2,71 % -1,80 |
68,45 64,50 |
27,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,00 10:36 |
85,50 88,00 |
-3,76 % -3,40 |
98,20 88,00 |
94,09 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,812 10:46 |
6,902 7,046 |
-6,04 % -0,44 |
7,456 6,200 |
245,95 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
27,000 10:46 |
27,700 27,950 |
-2,00 % -0,55 |
30,600 27,550 |
10,83 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,440 10:45 |
28,200 28,460 |
+2,97 % 0,82 |
28,460 27,180 |
168,08 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,75 10:46 |
95,25 96,10 |
+0,27 % 0,25 |
105,00 91,40 |
1,13 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,895 10:46 |
34,190 34,635 |
-4,48 % -1,59 |
38,505 34,325 |
3,21 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 10:44 |
41,200 41,700 |
+6,41 % 2,45 |
41,900 37,300 |
123,89 Mio. |