TECDAX
3.955,52- +0,75 % (+29,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.06.25 17:50
3.955,52
+0,75 %
(+29,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,320 17:35 |
18,280 18,260 |
+14,36 % 2,30 |
18,500 15,380 |
62,86 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,665 17:35 |
12,660 12,565 |
-2,05 % -0,27 |
13,725 11,860 |
179,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,80 17:35 |
137,00 136,20 |
+3,61 % 4,80 |
136,20 126,80 |
27,43 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,820 17:35 |
39,820 39,820 |
+2,84 % 1,10 |
39,980 38,040 |
200,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,550 17:35 |
29,950 29,900 |
+10,49 % 2,90 |
29,900 26,950 |
40,40 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
57,80 57,70 |
-2,23 % -1,35 |
65,90 54,60 |
180,74 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,060 17:35 |
22,000 22,040 |
-0,63 % -0,14 |
22,200 22,040 |
14,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,10 17:35 |
69,10 69,00 |
+15,49 % 9,40 |
69,00 60,40 |
29,01 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,980 17:35 |
33,640 33,680 |
+6,15 % 1,97 |
34,310 31,680 |
4,65 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,40 17:35 |
65,70 65,50 |
+11,22 % 6,80 |
65,50 58,40 |
46,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,90 17:35 |
71,00 71,50 |
+16,16 % 10,00 |
75,10 59,70 |
38,49 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,994 17:35 |
7,158 7,144 |
-6,50 % -0,49 |
8,368 6,712 |
299,16 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
27,400 17:35 |
26,900 26,200 |
+17,85 % 4,15 |
26,200 22,150 |
15,51 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,700 17:35 |
28,640 28,780 |
-22,89 % -8,52 |
37,220 27,960 |
391,20 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,90 17:42 |
100,20 101,00 |
+48,63 % 34,65 |
101,40 65,00 |
1,98 Mrd. |