TECDAX
3.332,79- -1,46 % (-49,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.11.24 17:50
3.332,79
-1,46 %
(-49,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,800 13.11.24 |
12,000 12,000 |
-26,71 % -4,30 |
19,440 11,800 |
229,05 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,735 13.11.24 |
14,035 14,150 |
-50,96 % -14,28 |
38,910 14,150 |
4,35 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
120,20 13.11.24 |
119,20 119,40 |
+10,78 % 11,70 |
143,20 99,70 |
347,88 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,340 13.11.24 |
32,980 33,460 |
-27,76 % -12,43 |
50,250 31,360 |
1,76 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,900 13.11.24 |
22,880 22,840 |
-14,21 % -3,96 |
33,280 22,840 |
517,63 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,65 13.11.24 |
57,50 57,60 |
-33,72 % -29,33 |
121,95 55,75 |
3,33 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,470 13.11.24 |
14,690 14,730 |
-58,94 % -20,77 |
40,020 13,230 |
691,86 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
27,850 13.11.24 |
28,050 28,030 |
+29,23 % 6,30 |
28,700 20,830 |
39,59 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,580 13.11.24 |
40,000 38,740 |
+10,72 % 3,83 |
44,740 29,508 |
434,53 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
63,60 13.11.24 |
67,00 66,70 |
-13,59 % -10,00 |
89,90 54,60 |
326,68 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
41,100 13.11.24 |
41,100 40,800 |
-36,48 % -23,60 |
82,700 40,800 |
164,22 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,565 13.11.24 |
8,140 8,115 |
-51,36 % -9,05 |
21,510 5,265 |
3,11 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,080 13.11.24 |
28,480 28,280 |
+10,46 % 2,66 |
28,960 23,020 |
1,87 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
34,720 13.11.24 |
35,800 35,740 |
+25,07 % 6,96 |
43,880 23,620 |
2,55 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,400 13.11.24 |
30,650 30,850 |
-3,94 % -1,21 |
38,915 28,400 |
35,44 Mrd. |