TECDAX
3.332,79- -1,46 % (-49,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.11.24 17:50
3.332,79
-1,46 %
(-49,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,800 13.11.24 |
12,000 12,000 |
-1,67 % -0,20 |
12,080 11,740 |
76,18 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,735 13.11.24 |
14,035 14,150 |
-2,93 % -0,42 |
14,165 13,580 |
919,97 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
120,20 13.11.24 |
119,20 119,40 |
+0,67 % 0,80 |
120,20 118,40 |
9,95 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
32,340 13.11.24 |
32,980 33,460 |
-3,35 % -1,12 |
33,340 31,940 |
287,11 Tsd. | |
CANCOM SE O.N. DE0005419105 |
23,900 13.11.24 |
22,880 22,840 |
+4,64 % 1,06 |
24,020 22,880 |
118,46 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,65 13.11.24 |
57,50 57,60 |
+0,09 % 0,05 |
58,25 56,85 |
101,88 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,470 13.11.24 |
14,690 14,730 |
-1,77 % -0,26 |
14,850 14,360 |
90,69 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
27,850 13.11.24 |
28,050 28,030 |
-0,64 % -0,18 |
28,170 27,660 |
7,92 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,580 13.11.24 |
40,000 38,740 |
+2,17 % 0,84 |
40,420 39,240 |
49,65 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
63,60 13.11.24 |
67,00 66,70 |
-4,65 % -3,10 |
67,00 62,60 |
20,56 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
41,100 13.11.24 |
41,100 40,800 |
+0,74 % 0,30 |
41,750 41,000 |
15,84 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,565 13.11.24 |
8,140 8,115 |
+5,55 % 0,45 |
8,705 8,140 |
1,59 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,080 13.11.24 |
28,480 28,280 |
-0,71 % -0,20 |
28,700 28,000 |
404,15 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
34,720 13.11.24 |
35,800 35,740 |
-2,85 % -1,02 |
36,160 34,180 |
277,24 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,400 13.11.24 |
30,650 30,850 |
-4,70 % -1,45 |
30,895 29,280 |
6,13 Mio. |