TECDAX
3.997,94- -0,08 % (-3,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
01.10.26 15:58
3.997,94
-0,08 %
(-3,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,340 15:57 |
38,390 37,920 |
-4,17 % -1,58 |
38,500 35,720 |
300,03 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,60 15:57 |
81,80 82,70 |
+1,09 % 0,90 |
84,80 79,60 |
18,44 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 15:57 |
34,340 34,480 |
+1,39 % 0,48 |
35,580 33,800 |
107,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,240 15:56 |
31,220 31,280 |
-0,13 % -0,04 |
31,600 30,860 |
38,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
119,00 15:54 |
120,40 120,80 |
-1,49 % -1,80 |
120,40 118,40 |
3,47 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,060 15:56 |
25,980 26,110 |
-0,19 % -0,05 |
26,370 25,620 |
3,31 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,560 15:55 |
12,770 12,740 |
-1,41 % -0,18 |
12,770 12,410 |
35,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
155,20 15:51 |
156,60 155,00 |
+0,13 % 0,20 |
159,60 154,00 |
19,66 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,112 15:56 |
3,076 3,100 |
+0,39 % 0,01 |
3,140 3,018 |
753,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,760 15:53 |
22,600 22,720 |
+0,18 % 0,04 |
22,860 22,160 |
237,74 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,46 15:57 |
77,20 76,24 |
+1,60 % 1,22 |
79,04 76,98 |
87,70 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,68 15:57 |
60,50 59,50 |
+0,30 % 0,18 |
61,57 58,96 |
2,05 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,420 15:54 |
31,460 31,500 |
+2,92 % 0,92 |
33,000 30,800 |
62,18 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,340 15:56 |
42,480 41,980 |
-1,52 % -0,64 |
42,700 41,200 |
41,07 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,020 15:52 |
20,860 20,660 |
+1,74 % 0,36 |
21,120 20,640 |
53,77 Tsd. |