TECDAX
3.955,52- +0,75 % (+29,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.06.25 17:50
3.955,52
+0,75 %
(+29,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,725 17:35 |
35,990 35,805 |
-0,22 % -0,08 |
36,180 35,565 |
3,84 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,450 17:35 |
41,450 41,900 |
+1,31 % 0,55 |
42,750 41,150 |
191,84 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,530 17:37 |
19,460 19,470 |
+0,31 % 0,06 |
19,750 19,300 |
146,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 17:35 |
23,320 23,260 |
-1,03 % -0,24 |
23,420 22,700 |
218,28 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,90 17:35 |
124,70 124,20 |
+3,78 % 4,70 |
129,30 124,70 |
196,10 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,280 17:35 |
18,180 18,180 |
+0,55 % 0,10 |
18,380 18,130 |
290,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,580 17:35 |
15,640 15,700 |
-0,76 % -0,12 |
15,800 15,440 |
79,26 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,280 17:35 |
40,255 40,325 |
-0,11 % -0,05 |
40,510 39,890 |
476,31 Tsd. | |
|
SAP SE O.N. DE0007164600 |
270,95 17:41 |
271,30 271,30 |
-0,13 % -0,35 |
273,55 269,95 |
1,04 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,10 17:36 |
205,80 204,20 |
+0,93 % 1,90 |
207,00 202,00 |
106,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,530 17:35 |
46,290 46,110 |
+0,91 % 0,42 |
46,680 45,860 |
820,33 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,120 17:35 |
37,320 36,920 |
+0,54 % 0,20 |
37,560 36,720 |
66,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,800 17:35 |
38,440 38,260 |
+1,41 % 0,54 |
39,560 38,300 |
51,56 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,440 17:35 |
10,510 10,500 |
-0,57 % -0,06 |
10,540 10,320 |
571,73 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 17:35 |
23,800 23,900 |
-0,67 % -0,16 |
24,280 23,620 |
268,39 Tsd. |