TECDAX
3.692,760- +0,18 % (+6,750)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 11:57:41 RTI
3.692,760
+0,18 %
(+6,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,400 11:40 |
24,550 24,450 |
-0,20 % -0,05 |
24,600 24,250 |
11,24 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,230 11:41 |
23,300 23,420 |
-0,81 % -0,19 |
23,420 23,050 |
128,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 11:25 |
84,40 83,50 |
-2,04 % -1,70 |
84,40 81,80 |
3,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,640 11:35 |
32,900 32,640 |
+0,00 % 0,00 |
32,900 32,440 |
38,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,800 11:36 |
23,650 23,500 |
+1,28 % 0,30 |
23,950 23,500 |
23,59 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,900 11:35 |
27,300 27,000 |
-0,37 % -0,10 |
27,360 26,840 |
26,15 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,20 11:37 |
90,90 90,60 |
-0,44 % -0,40 |
90,90 89,70 |
942 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,240 11:41 |
33,230 33,360 |
-0,36 % -0,12 |
33,550 33,030 |
1,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,860 11:33 |
14,880 14,900 |
-0,27 % -0,04 |
14,990 14,840 |
10,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,20 11:16 |
123,00 124,40 |
-0,16 % -0,20 |
124,60 122,80 |
3,39 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,098 11:36 |
6,008 6,068 |
+0,49 % 0,03 |
6,132 6,004 |
138,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,780 11:41 |
33,660 33,680 |
+0,30 % 0,10 |
33,840 33,520 |
32,93 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,55 11:41 |
79,40 79,90 |
+0,81 % 0,65 |
81,90 79,40 |
84,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,320 11:42 |
44,835 44,580 |
+1,66 % 0,74 |
45,350 44,665 |
767,45 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,650 11:37 |
23,700 23,600 |
+0,21 % 0,05 |
23,950 23,500 |
23,67 Tsd. |