TECDAX
3.691,740- +0,16 % (+5,730)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 10:36:11 RTI
3.691,740
+0,16 %
(+5,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 10:20 |
24,550 24,450 |
-0,61 % -0,15 |
24,600 24,250 |
7,47 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,340 10:18 |
23,300 23,420 |
-0,34 % -0,08 |
23,420 23,050 |
68,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,60 10:19 |
84,40 83,50 |
-1,08 % -0,90 |
84,40 81,90 |
2,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,660 10:18 |
32,900 32,640 |
+0,06 % 0,02 |
32,900 32,440 |
27,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 10:18 |
23,650 23,500 |
+0,43 % 0,10 |
23,700 23,500 |
13,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,060 10:17 |
27,300 27,000 |
+0,22 % 0,06 |
27,360 26,900 |
17,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,70 09:43 |
90,90 90,60 |
-0,99 % -0,90 |
90,90 89,70 |
338 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,100 10:20 |
33,230 33,360 |
-0,78 % -0,26 |
33,550 33,030 |
776,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,890 10:19 |
14,880 14,900 |
-0,07 % -0,01 |
14,990 14,860 |
9,43 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,60 10:13 |
123,00 124,40 |
+0,16 % 0,20 |
124,60 122,80 |
2,73 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,090 10:18 |
6,008 6,068 |
+0,36 % 0,02 |
6,090 6,004 |
82,13 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,660 10:20 |
33,660 33,680 |
-0,06 % -0,02 |
33,840 33,520 |
26,30 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,55 10:20 |
79,40 79,90 |
+0,81 % 0,65 |
81,90 79,40 |
70,12 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,080 10:20 |
44,835 44,580 |
+1,12 % 0,50 |
45,275 44,665 |
568,70 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 10:19 |
23,700 23,600 |
+0,85 % 0,20 |
23,950 23,500 |
18,97 Tsd. |