TECDAX
3.566,890- +0,56 % (+19,740)
TECDAX
ISIN DE000A2YYZS3 | Index
19.12.25 16:12:50 RTI
3.566,890
+0,56 %
(+19,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,320 15:57 |
18,960 19,040 |
+1,47 % 0,28 |
19,370 18,880 |
41,09 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,880 15:54 |
22,600 22,580 |
+1,33 % 0,30 |
23,000 22,220 |
104,30 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,55 15:52 |
74,75 75,20 |
+0,47 % 0,35 |
75,65 74,25 |
21,72 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,10 15:56 |
93,60 94,55 |
-0,48 % -0,45 |
94,15 92,50 |
112,18 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
28,840 15:57 |
28,700 28,680 |
+0,56 % 0,16 |
29,200 28,580 |
248,02 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,040 15:56 |
10,120 10,180 |
-1,38 % -0,14 |
10,240 9,960 |
30,45 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,535 15:56 |
38,300 38,445 |
+0,23 % 0,09 |
38,700 38,245 |
326,02 Tsd. | |
|
SAP SE O.N. DE0007164600 |
207,70 15:56 |
208,25 209,45 |
-0,84 % -1,75 |
209,30 205,10 |
1,14 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 15:57 |
236,80 237,50 |
+1,68 % 4,00 |
242,00 235,90 |
47,92 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,350 15:57 |
44,630 44,720 |
-0,83 % -0,37 |
44,720 44,340 |
421,50 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,180 15:50 |
46,040 46,180 |
+0,00 % 0,00 |
46,900 45,660 |
15,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,380 15:49 |
32,820 32,640 |
-0,80 % -0,26 |
32,900 31,900 |
43,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,220 15:55 |
39,080 38,980 |
+0,62 % 0,24 |
39,380 38,540 |
22,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,665 15:54 |
5,645 5,665 |
+0,00 % 0,00 |
5,690 5,620 |
481,44 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 15:55 |
26,100 26,280 |
+1,52 % 0,40 |
26,700 26,080 |
165,47 Tsd. |