TECDAX
3.300,260- -0,35 % (-11,430)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.09.24 20:48:12 RTI
3.300,260
-0,35 %
(-11,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,840 17:35 |
27,040 27,160 |
-1,18 % -0,32 |
27,460 26,800 |
37,58 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,130 17:35 |
16,330 16,240 |
-0,68 % -0,11 |
16,390 15,950 |
60,65 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,85 17:35 |
75,00 74,70 |
+0,20 % 0,15 |
75,50 74,40 |
9,55 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
88,05 17:35 |
88,90 89,35 |
-1,45 % -1,30 |
89,20 87,50 |
28,02 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,520 17:43 |
14,700 14,840 |
-2,16 % -0,32 |
14,810 14,460 |
268,10 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,540 17:35 |
11,860 11,760 |
-1,87 % -0,22 |
12,100 11,520 |
43,58 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,755 17:35 |
41,620 41,520 |
+0,57 % 0,24 |
41,765 41,375 |
240,71 Tsd. | |
SAP SE O.N. DE0007164600 |
200,15 17:36 |
198,68 200,65 |
-0,25 % -0,50 |
203,65 198,04 |
1,15 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
240,00 17:35 |
246,60 246,40 |
-2,60 % -6,40 |
247,40 239,60 |
56,85 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,410 17:35 |
49,720 49,790 |
-0,76 % -0,38 |
49,770 49,170 |
386,94 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
66,00 17:35 |
67,55 68,00 |
-2,94 % -2,00 |
67,75 65,70 |
36,31 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,890 17:35 |
18,650 18,780 |
-4,74 % -0,89 |
18,650 17,890 |
204,08 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,70 17:35 |
54,80 55,10 |
-2,54 % -1,40 |
55,30 53,50 |
53,89 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,585 17:35 |
11,780 11,765 |
-1,53 % -0,18 |
11,780 11,545 |
241,76 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
18,920 17:35 |
18,900 19,000 |
-0,42 % -0,08 |
19,050 18,840 |
101,96 Tsd. |