TECDAX
3.691,440- +0,15 % (+5,430)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 10:35:54 RTI
3.691,440
+0,15 %
(+5,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 10:11 |
27,060 26,860 |
+2,01 % 0,54 |
27,560 27,060 |
13,28 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,140 10:18 |
23,800 23,820 |
+1,34 % 0,32 |
24,220 23,780 |
14,77 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,10 10:11 |
59,65 58,30 |
-2,06 % -1,20 |
59,65 56,90 |
6,08 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,95 10:20 |
65,75 65,70 |
-1,14 % -0,75 |
65,80 64,60 |
37,09 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
34,180 10:19 |
33,960 33,720 |
+1,36 % 0,46 |
34,220 33,640 |
64,04 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,95 10:16 |
55,55 55,45 |
-0,90 % -0,50 |
55,65 54,55 |
19,88 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,990 10:17 |
41,100 41,350 |
-0,87 % -0,36 |
41,210 40,810 |
43,66 Tsd. | |
|
SAP SE O.N. DE0007164600 |
171,06 10:20 |
169,90 169,64 |
+0,84 % 1,42 |
171,56 169,90 |
222,83 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,30 10:19 |
225,40 225,60 |
+0,31 % 0,70 |
227,60 224,50 |
9,08 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,120 10:20 |
40,740 40,830 |
+0,71 % 0,29 |
41,180 40,680 |
95,01 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,55 10:14 |
53,55 52,55 |
+0,00 % 0,00 |
53,55 52,20 |
6,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,080 10:07 |
32,800 32,840 |
+0,73 % 0,24 |
33,080 32,700 |
4,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,440 10:13 |
49,160 48,760 |
+1,39 % 0,68 |
49,540 48,600 |
3,29 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,696 10:19 |
4,802 4,800 |
-2,17 % -0,10 |
4,822 4,664 |
369,23 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,080 10:18 |
27,040 27,220 |
-0,51 % -0,14 |
27,220 27,000 |
2,53 Tsd. |