Euro STOXX 50
4.848,980- +0,08 % (+3,730)
Euro STOXX 50
ISIN EU0009658145 | Index
16.09.24 21:59:58 RTI
4.848,980
+0,08 %
(+3,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,30 17:36 |
218,00 218,50 |
+0,37 % 0,80 |
220,60 217,20 |
214,07 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.280,80 17:35 |
1.306,40 1.307,20 |
-2,02 % -26,40 |
1.307,20 1.280,80 |
41 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,090 17:38 |
30,970 30,960 |
+0,42 % 0,13 |
31,090 30,930 |
128 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,38 17:35 |
169,98 170,04 |
-0,39 % -0,66 |
170,00 168,96 |
250 | |
AIRBUS NL0000235190 |
129,46 17:35 |
129,78 130,56 |
-0,84 % -1,10 |
130,90 129,42 |
173,28 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
287,50 17:35 |
285,90 286,60 |
+0,31 % 0,90 |
287,70 285,20 |
454,11 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
58,16 17:35 |
58,36 58,54 |
-0,65 % -0,38 |
58,56 58,12 |
615 | |
ASML HOLDING EO -,09 NL0010273215 |
719,50 17:35 |
734,00 733,50 |
-1,91 % -14,00 |
737,40 715,00 |
3,54 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,220 17:35 |
35,960 36,040 |
+0,50 % 0,18 |
36,290 35,960 |
14,64 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-0,10 % -0,05 |
43,650 43,235 |
1,15 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-1,09 % -0,80 |
73,26 72,48 |
957,47 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-1,00 % -0,27 |
27,085 26,505 |
2,68 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,320 17:35 |
9,326 9,266 |
+0,58 % 0,05 |
9,348 9,320 |
1,72 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,453 17:35 |
4,402 4,399 |
+1,23 % 0,05 |
4,464 4,399 |
59,87 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
63,33 17:35 |
63,05 63,33 |
+0,00 % 0,00 |
63,44 62,83 |
2,95 Tsd. |