Euro STOXX 50
5.741,880- -0,18 % (-10,420)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.12.25 09:17:19 RTI
5.741,880
-0,18 %
(-10,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,55 09:01 |
167,50 166,25 |
+0,78 % 1,30 |
167,65 167,35 |
9,43 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.346,00 15.12.25 |
1.344,40 1.333,20 |
- - |
1.355,00 1.344,40 |
31 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,940 15.12.25 |
34,650 34,990 |
- - |
34,940 34,650 |
6,68 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,52 15.12.25 |
159,72 158,58 |
- - |
160,48 159,52 |
774 | |
|
AIRBUS NL0000235190 |
194,74 09:01 |
194,44 196,08 |
-0,68 % -1,34 |
194,78 194,28 |
4,95 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
383,30 09:01 |
383,50 383,30 |
+0,00 % 0,00 |
383,80 382,80 |
17,66 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
55,04 15.12.25 |
54,52 54,12 |
- - |
55,46 54,36 |
12,51 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
752,40 12.12.25 |
755,00 756,80 |
- - |
755,00 752,40 |
12 | |
|
ASML HOLDING EO -,09 NL0010273215 |
931,40 15.12.25 |
925,50 924,90 |
- - |
931,70 918,60 |
3,52 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,9000 09:00 |
40,6500 40,7400 |
+0,39 % 0,16 |
40,9000 40,6500 |
2,20 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,480 09:01 |
44,460 44,250 |
+0,52 % 0,23 |
44,570 44,460 |
57,66 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,18 09:01 |
95,22 95,18 |
+0,00 % 0,00 |
95,36 95,12 |
12,23 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,070 09:00 |
36,155 36,000 |
+0,19 % 0,07 |
36,160 36,070 |
58,08 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,570 15.12.25 |
19,520 19,195 |
- - |
19,570 19,450 |
3,05 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,871 15.12.25 |
9,820 9,633 |
- - |
9,876 9,789 |
96,28 Tsd. |