Euro STOXX 50
5.333,500- -0,07 % (-3,750)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.25 15:01:43 RTI
5.333,500
-0,07 %
(-3,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,10 14:45 |
165,30 164,20 |
+1,16 % 1,90 |
166,10 164,20 |
114,32 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.467,40 13:08 |
1.485,80 1.497,20 |
-1,99 % -29,80 |
1.485,80 1.467,40 |
2 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,910 13:44 |
34,910 34,910 |
+0,00 % 0,00 |
34,910 34,910 |
80 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,28 14:03 |
173,28 172,46 |
+0,48 % 0,82 |
173,28 173,28 |
15 | |
|
AIRBUS NL0000235190 |
178,86 14:45 |
176,72 175,86 |
+1,71 % 3,00 |
179,92 176,00 |
99,60 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
366,10 14:45 |
366,00 363,90 |
+0,60 % 2,20 |
367,00 363,40 |
160,85 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
52,9200 09:16 |
52,7200 52,8200 |
+0,19 % 0,10 |
52,9200 52,7200 |
101 | |
|
ASML HOLDING EO -,09 NL0010273215 |
627,60 14:39 |
624,80 626,80 |
+0,13 % 0,80 |
627,60 620,40 |
1,46 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,260 14:41 |
41,760 41,620 |
+1,54 % 0,64 |
42,320 41,760 |
13,12 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,480 14:46 |
44,900 44,750 |
-0,60 % -0,27 |
44,940 44,250 |
649,94 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,98 14:45 |
86,86 86,58 |
+0,46 % 0,40 |
87,30 86,20 |
251,47 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,800 14:46 |
25,845 25,710 |
+0,35 % 0,09 |
25,845 25,485 |
833,70 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,835 14:38 |
16,150 16,070 |
-1,46 % -0,24 |
16,150 15,800 |
2,58 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,977 14:08 |
8,028 7,980 |
-0,04 % 0,00 |
8,053 7,960 |
39,29 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
81,86 14:42 |
82,00 81,56 |
+0,37 % 0,30 |
82,17 81,53 |
3,14 Tsd. |