Euro STOXX 50
5.993,000- +0,52 % (+31,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 16:51:33 RTI
5.993,000
+0,52 %
(+31,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,20 16:34 |
147,95 146,95 |
-1,19 % -1,75 |
149,05 145,05 |
257,04 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.330,80 14:58 |
1.385,20 1.395,00 |
-4,60 % -64,20 |
1.385,20 1.330,80 |
137 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,240 16:34 |
32,830 32,980 |
-2,24 % -0,74 |
32,980 32,240 |
3,66 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
157,70 16:01 |
157,04 157,46 |
+0,15 % 0,24 |
158,42 156,78 |
920 | |
|
AIRBUS NL0000235190 |
200,55 16:34 |
203,15 202,35 |
-0,89 % -1,80 |
203,55 199,30 |
192,83 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,70 16:36 |
367,30 365,40 |
+0,08 % 0,30 |
369,40 365,10 |
166,41 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,54 15:54 |
58,54 59,00 |
-0,78 % -0,46 |
58,54 58,28 |
447 | |
|
ARGENX SE EO -,10 NL0010832176 |
723,40 16:10 |
707,40 699,40 |
+3,43 % 24,00 |
723,40 707,40 |
86 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.220,20 16:34 |
1.188,60 1.180,80 |
+3,34 % 39,40 |
1.220,20 1.180,40 |
6,66 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,620 16:35 |
38,050 37,940 |
-0,84 % -0,32 |
38,180 37,580 |
18,92 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,030 16:36 |
46,160 46,340 |
-0,67 % -0,31 |
46,260 45,170 |
1,20 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,58 16:35 |
87,40 87,48 |
-1,03 % -0,90 |
87,46 86,32 |
376,48 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,495 16:35 |
46,310 46,365 |
+0,28 % 0,13 |
46,655 45,695 |
1,62 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,590 16:32 |
21,420 21,340 |
+1,17 % 0,25 |
21,690 21,420 |
11,58 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,724 16:30 |
10,708 10,656 |
+0,64 % 0,07 |
10,800 10,678 |
66,50 Tsd. |