Euro STOXX 50
4.838,180- +0,84 % (+40,160)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 15:41:07 RTI
4.838,180
+0,84 %
(+40,160)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
229,50 15:24 |
224,00 223,10 |
+2,87 % 6,40 |
231,50 221,80 |
199,63 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.400,80 13:54 |
1.366,60 1.381,80 |
+1,38 % 19,00 |
1.400,80 1.366,60 |
29 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,610 13:22 |
32,580 32,650 |
-0,12 % -0,04 |
32,650 32,500 |
16,40 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
160,06 14:50 |
156,84 157,36 |
+1,72 % 2,70 |
160,06 156,84 |
460 | |
|
AIRBUS NL0000235190 |
149,50 15:25 |
147,00 147,60 |
+1,29 % 1,90 |
150,46 146,90 |
247,00 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,60 15:24 |
291,30 292,20 |
+1,51 % 4,40 |
297,10 290,70 |
420,13 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,34 15:22 |
50,62 50,98 |
+0,71 % 0,36 |
51,38 50,58 |
5,33 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
649,10 15:25 |
650,60 658,30 |
-1,40 % -9,20 |
653,40 644,30 |
3,34 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,890 15:22 |
32,330 33,000 |
-0,33 % -0,11 |
33,080 32,260 |
31,64 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,280 15:25 |
42,720 42,420 |
+2,03 % 0,86 |
43,440 42,500 |
1,38 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,30 15:25 |
69,42 70,02 |
+3,26 % 2,28 |
72,66 69,04 |
878,35 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,254 15:24 |
19,298 19,388 |
-0,69 % -0,13 |
19,424 18,930 |
2,61 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,880 15:13 |
8,860 8,932 |
-0,58 % -0,05 |
8,946 8,860 |
2,21 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,386 15:00 |
4,339 4,373 |
+0,30 % 0,01 |
4,417 4,326 |
62,71 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
56,11 15:24 |
55,80 56,67 |
-0,99 % -0,56 |
56,70 55,71 |
8,27 Tsd. |