Euro STOXX 50
6.281,560- +0,87 % (+54,060)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
17.06.26 16:48:01 RTI
6.281,560
+0,87 %
(+54,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,30 16:30 |
173,85 174,20 |
+0,06 % 0,10 |
174,90 172,90 |
166,15 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
897,80 16:30 |
896,10 889,40 |
+0,94 % 8,40 |
914,20 891,30 |
548 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,5800 14:23 |
36,0800 36,1400 |
-1,55 % -0,56 |
36,0800 35,5800 |
158 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,78 16:08 |
167,32 167,34 |
-0,33 % -0,56 |
168,44 166,76 |
1,06 Tsd. | |
|
AIRBUS NL0000235190 |
186,94 16:30 |
185,28 185,32 |
+0,87 % 1,62 |
188,52 185,14 |
151,34 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
398,90 16:31 |
398,80 399,00 |
-0,03 % -0,10 |
399,80 396,10 |
225,92 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,16 15:54 |
71,00 71,10 |
+0,08 % 0,06 |
71,82 71,00 |
2,65 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
771,40 15:48 |
762,40 756,60 |
+1,96 % 14,80 |
771,40 761,40 |
133 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.648,60 16:30 |
1.594,40 1.592,00 |
+3,56 % 56,60 |
1.656,60 1.594,40 |
3,51 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,430 16:23 |
42,330 42,360 |
+0,17 % 0,07 |
42,500 42,250 |
17,34 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,890 16:32 |
49,130 49,110 |
+1,59 % 0,78 |
49,945 48,620 |
802,70 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
62,22 16:32 |
61,12 67,90 |
-8,37 % -5,68 |
63,98 60,08 |
3,41 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,200 16:32 |
36,170 36,010 |
+3,30 % 1,19 |
37,440 35,930 |
1,72 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,580 15:52 |
21,210 21,090 |
+2,32 % 0,49 |
21,580 21,210 |
1,37 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,896 16:30 |
11,700 11,634 |
+2,25 % 0,26 |
11,904 11,580 |
46,10 Tsd. |