EURO STOXX 50, EUR (Price)
5.752,52- +0,56 % (+31,81)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
15.12.25 00:00
5.752,52
+0,56 %
(+31,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,30 16:32 |
167,50 166,25 |
+0,63 % 1,05 |
169,70 166,90 |
166,02 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.355,60 15:24 |
1.351,00 1.346,00 |
+0,71 % 9,60 |
1.364,20 1.351,00 |
132 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,640 16:11 |
34,740 34,940 |
-0,86 % -0,30 |
34,740 34,640 |
53 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 15:43 |
159,08 159,52 |
-0,01 % -0,02 |
159,64 159,08 |
69 | |
|
AIRBUS NL0000235190 |
191,92 16:32 |
194,44 196,08 |
-2,12 % -4,16 |
194,78 191,38 |
144,15 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
383,30 16:32 |
383,50 383,30 |
+0,00 % 0,00 |
385,30 382,80 |
183,15 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,62 16:18 |
54,90 55,04 |
-0,76 % -0,42 |
55,06 54,62 |
2,45 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
752,40 12.12.25 |
755,00 756,80 |
- - |
755,00 752,40 |
12 | |
|
ASML HOLDING EO -,09 NL0010273215 |
912,70 16:31 |
915,10 931,40 |
-2,01 % -18,70 |
921,10 908,40 |
2,68 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,5700 16:16 |
40,6500 40,7400 |
-0,42 % -0,17 |
40,9900 40,5600 |
5,28 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,530 16:32 |
44,460 44,250 |
+0,63 % 0,28 |
45,340 44,400 |
1,22 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
94,10 16:32 |
95,22 95,18 |
-1,13 % -1,08 |
95,50 93,00 |
502,44 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
34,855 16:32 |
36,155 36,000 |
-3,18 % -1,15 |
36,160 34,605 |
1,62 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,630 13:17 |
19,600 19,570 |
+0,31 % 0,06 |
19,630 19,500 |
407 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,840 16:13 |
9,908 9,871 |
-0,31 % -0,03 |
9,990 9,840 |
31,38 Tsd. |