EURO STOXX 50, EUR (Price)
6.173,32- +0,93 % (+56,72)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
25.02.26 00:00
6.173,32
+0,93 %
(+56,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
162,50 17:35 |
158,85 158,50 |
+2,52 % 4,00 |
163,65 158,75 |
602,25 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
998,10 17:35 |
971,00 963,70 |
+3,57 % 34,40 |
1.009,80 963,00 |
498 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
40,430 17:35 |
40,940 40,490 |
-0,15 % -0,06 |
40,940 40,430 |
5 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,38 17:35 |
178,02 178,26 |
+0,63 % 1,12 |
179,84 178,02 |
2,59 Tsd. | |
|
AIRBUS NL0000235190 |
186,74 17:39 |
185,58 184,52 |
+1,20 % 2,22 |
188,20 184,68 |
248,77 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,70 17:39 |
377,60 381,50 |
+0,84 % 3,20 |
384,90 372,30 |
634,01 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
67,32 17:35 |
66,84 67,12 |
+0,30 % 0,20 |
67,32 66,82 |
655 | |
|
ARGENX SE EO -,10 NL0010832176 |
681,20 13:25 |
724,60 710,00 |
-4,06 % -28,80 |
724,60 681,20 |
63 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.237,20 17:35 |
1.290,40 1.288,60 |
-3,99 % -51,40 |
1.301,40 1.212,60 |
6,69 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,900 17:35 |
40,250 40,220 |
+1,69 % 0,68 |
41,110 39,830 |
67,89 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,660 17:39 |
48,890 48,930 |
+1,49 % 0,73 |
50,220 48,550 |
3,19 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,84 17:39 |
88,22 88,12 |
+0,82 % 0,72 |
89,34 88,02 |
579,23 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,845 17:39 |
42,400 42,585 |
-1,74 % -0,74 |
42,515 41,460 |
2,26 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,070 17:35 |
19,990 20,170 |
-0,50 % -0,10 |
20,090 19,880 |
14,80 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,080 17:35 |
11,148 11,158 |
-0,70 % -0,08 |
11,168 10,990 |
28,41 Tsd. |