EURO STOXX 50, EUR (Price)
5.370,85- -0,23 % (-12,63)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
14.07.25 00:00
5.370,85
-0,23 %
(-12,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,30 12:01 |
207,10 206,60 |
+0,82 % 1,70 |
208,80 206,20 |
46,44 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.521,00 11:18 |
1.525,80 1.505,60 |
+1,02 % 15,40 |
1.525,80 1.521,00 |
3 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,390 09:04 |
35,390 35,240 |
+0,43 % 0,15 |
35,390 35,390 |
137 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,7000 11:15 |
173,6200 175,0600 |
-0,21 % -0,36 |
174,7000 173,6200 |
25 | |
|
AIRBUS NL0000235190 |
182,64 12:00 |
183,54 182,98 |
-0,19 % -0,34 |
183,76 182,04 |
37,27 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,70 12:01 |
345,70 345,00 |
-0,38 % -1,30 |
346,30 341,80 |
110,73 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,00 11:09 |
58,20 57,98 |
+0,03 % 0,02 |
58,20 58,00 |
367 | |
|
ASML HOLDING EO -,09 NL0010273215 |
705,20 12:00 |
701,00 686,90 |
+2,66 % 18,30 |
706,30 701,00 |
5,85 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,880 11:59 |
42,050 41,780 |
+0,24 % 0,10 |
42,100 41,780 |
3,51 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,530 12:01 |
42,880 42,770 |
+1,78 % 0,76 |
43,750 42,840 |
770,25 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,68 12:02 |
83,76 83,46 |
+1,46 % 1,22 |
84,94 83,62 |
177,55 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,590 12:00 |
27,500 27,510 |
+0,29 % 0,08 |
27,690 27,485 |
372,73 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,980 11:51 |
12,975 12,990 |
-0,08 % -0,01 |
12,980 12,955 |
301 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,199 11:35 |
7,293 7,242 |
-0,59 % -0,04 |
7,293 7,199 |
1,92 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,74 11:59 |
76,84 76,69 |
+0,07 % 0,05 |
76,91 76,47 |
1,17 Tsd. |