EURO STOXX 50, EUR (Price)
5.368,82- +0,11 % (+6,01)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
09.09.25 17:50
5.368,82
+0,11 %
(+6,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 17:42 |
181,00 182,05 |
-2,17 % -3,95 |
182,45 178,10 |
433,00 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.403,60 17:35 |
1.388,20 1.390,80 |
+0,92 % 12,80 |
1.417,00 1.388,20 |
19 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 17:35 |
34,590 34,610 |
-0,20 % -0,07 |
34,590 34,520 |
88 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
177,02 17:35 |
177,40 176,92 |
+0,06 % 0,10 |
177,54 177,02 |
66 | |
|
AIRBUS NL0000235190 |
187,56 17:35 |
187,12 187,86 |
-0,16 % -0,30 |
188,00 184,40 |
214,18 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 17:41 |
353,90 352,70 |
+0,17 % 0,60 |
355,40 350,90 |
269,50 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,74 17:35 |
50,48 50,62 |
+0,24 % 0,12 |
50,74 50,44 |
3,88 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
683,00 17:35 |
682,80 676,60 |
+0,95 % 6,40 |
683,80 674,50 |
4,79 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0100 19:45 |
39,5900 39,5800 |
+1,09 % 0,43 |
40,1600 39,5900 |
4,58 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,510 17:35 |
44,200 44,180 |
-1,52 % -0,67 |
44,470 43,410 |
1,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,26 17:36 |
87,82 87,92 |
-4,16 % -3,66 |
88,54 83,08 |
2,07 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,235 17:35 |
28,300 28,250 |
-0,05 % -0,02 |
28,390 27,665 |
1,41 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,940 17:35 |
15,775 15,775 |
+1,05 % 0,17 |
15,950 15,695 |
5,30 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,335 17:35 |
8,280 8,283 |
+0,63 % 0,05 |
8,335 8,186 |
41,36 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9500 17:42 |
76,1900 76,1100 |
+2,42 % 1,84 |
77,9500 76,1900 |
1,37 Tsd. |