EURO STOXX 50, EUR (Price)
4.804,40- +0,96 % (+45,75)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
29.11.24 00:00
4.804,40
+0,96 %
(+45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,80 17:11 |
224,00 223,10 |
+3,45 % 7,70 |
231,50 221,80 |
243,51 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.410,00 16:43 |
1.366,60 1.381,80 |
+2,04 % 28,20 |
1.411,00 1.366,60 |
34 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
-0,40 % -0,13 |
32,650 32,500 |
18,06 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,02 17:07 |
156,84 157,36 |
+1,05 % 1,66 |
160,06 156,84 |
708 | |
|
AIRBUS NL0000235190 |
150,34 17:10 |
147,00 147,60 |
+1,86 % 2,74 |
150,46 146,90 |
313,87 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,20 17:10 |
291,30 292,20 |
+1,37 % 4,00 |
297,10 290,70 |
575,06 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,14 17:06 |
50,62 50,98 |
+0,31 % 0,16 |
51,38 50,58 |
7,98 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
661,10 17:11 |
650,60 658,30 |
+0,43 % 2,80 |
661,10 644,30 |
5,29 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,380 17:04 |
32,330 33,000 |
-1,88 % -0,62 |
33,080 32,260 |
34,66 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,300 17:11 |
42,720 42,420 |
+2,07 % 0,88 |
43,440 42,500 |
1,76 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,06 17:10 |
69,42 70,02 |
+2,91 % 2,04 |
72,66 69,04 |
1,11 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,250 17:11 |
19,298 19,388 |
-0,71 % -0,14 |
19,424 18,930 |
3,38 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,908 15:44 |
8,860 8,932 |
-0,27 % -0,02 |
8,946 8,860 |
2,21 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,360 16:50 |
4,339 4,373 |
-0,30 % -0,01 |
4,417 4,326 |
86,96 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
55,64 16:41 |
55,80 56,67 |
-1,82 % -1,03 |
56,70 55,38 |
22,76 Tsd. |