EURO STOXX 50, EUR (Price)
5.165,96- +0,03 % (+1,52)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.01.25 00:00
5.165,96
+0,03 %
(+1,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
261,40 13:56 |
254,00 243,40 |
+7,40 % 18,00 |
261,50 251,80 |
611,65 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.511,8000 10:35 |
1.495,0000 1.485,8000 |
+1,75 % 26,00 |
1.512,4000 1.495,0000 |
8 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,200 10:48 |
34,260 34,300 |
-0,29 % -0,10 |
34,260 34,200 |
52 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
162,18 13:12 |
160,60 160,96 |
+0,76 % 1,22 |
162,18 160,60 |
284 | |
|
AIRBUS NL0000235190 |
164,44 13:55 |
163,36 163,34 |
+0,67 % 1,10 |
164,72 162,58 |
71,18 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
307,90 13:55 |
304,70 304,50 |
+1,12 % 3,40 |
307,90 304,40 |
199,12 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
46,150 13:30 |
46,520 46,550 |
-0,86 % -0,40 |
46,520 46,150 |
643 | |
|
ASML HOLDING EO -,09 NL0010273215 |
751,70 13:47 |
736,60 731,50 |
+2,76 % 20,20 |
752,00 734,30 |
5,08 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
35,860 13:53 |
35,300 35,260 |
+1,70 % 0,60 |
35,940 35,280 |
9,55 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,350 13:55 |
45,610 45,610 |
-0,57 % -0,26 |
45,735 45,335 |
495,44 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,38 13:55 |
78,50 77,84 |
+0,69 % 0,54 |
79,34 78,30 |
309,37 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
20,880 13:55 |
21,480 21,440 |
-2,61 % -0,56 |
21,510 20,815 |
1,27 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
10,450 12:52 |
10,455 10,445 |
+0,05 % 0,01 |
10,455 10,395 |
1,40 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,778 13:39 |
4,768 4,781 |
-0,06 % 0,00 |
4,819 4,762 |
77,00 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
62,72 13:35 |
62,94 63,14 |
-0,67 % -0,42 |
62,98 62,72 |
637 |