EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,10 15:27 |
150,65 152,25 |
-0,10 % -0,15 |
153,50 150,65 |
185,08 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.284,40 13:21 |
1.290,20 1.308,40 |
-1,83 % -24,00 |
1.290,80 1.284,40 |
234 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,080 13:41 |
35,040 34,850 |
+0,66 % 0,23 |
35,110 35,040 |
1,09 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,3800 14:58 |
165,0000 165,7800 |
+0,36 % 0,60 |
166,7600 165,0000 |
263 | |
|
AIRBUS NL0000235190 |
204,45 15:27 |
201,00 204,40 |
+0,02 % 0,05 |
205,35 200,65 |
186,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,60 15:29 |
360,60 362,70 |
+0,80 % 2,90 |
365,60 359,80 |
257,09 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,80 14:53 |
52,90 52,90 |
+1,70 % 0,90 |
53,80 52,90 |
367 | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
- - |
806,00 803,00 |
21 | |
|
ASML HOLDING EO -,09 NL0010273215 |
842,50 15:27 |
844,40 890,30 |
-5,37 % -47,80 |
857,70 824,30 |
8,19 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,260 15:29 |
37,560 37,780 |
+1,27 % 0,48 |
38,300 37,560 |
9,77 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,440 15:28 |
42,370 42,770 |
+1,57 % 0,67 |
43,640 42,370 |
1,76 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,08 15:28 |
83,66 84,42 |
+0,78 % 0,66 |
85,66 83,58 |
270,55 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,530 15:27 |
26,720 26,985 |
+2,02 % 0,55 |
27,620 26,640 |
1,19 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,705 15:09 |
17,645 17,935 |
-1,28 % -0,23 |
17,800 17,570 |
7,40 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,840 14:56 |
8,746 8,919 |
-0,89 % -0,08 |
8,844 8,736 |
12,83 Tsd. |