EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,08 15:54 |
69,04 70,07 |
+0,01 % 0,01 |
70,16 68,79 |
11,08 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+1,06 % 0,82 |
78,04 78,04 |
115 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,505 16:00 |
29,125 29,830 |
-1,09 % -0,33 |
29,620 28,935 |
3,87 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 15:58 |
210,00 208,40 |
+4,27 % 8,90 |
218,30 209,80 |
380,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,840 15:59 |
42,070 42,520 |
+0,75 % 0,32 |
42,980 42,070 |
567,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 15:59 |
27,170 27,080 |
+1,62 % 0,44 |
27,730 27,140 |
3,82 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+0,83 % 0,07 |
8,882 8,790 |
29,63 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,038 15:58 |
16,058 16,360 |
-1,97 % -0,32 |
16,088 15,936 |
63,96 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
FERRARI N.V. NL0011585146 |
339,30 15:55 |
334,50 337,60 |
+0,50 % 1,70 |
342,10 334,10 |
2,15 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
9 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,985 15:57 |
18,050 18,075 |
-0,50 % -0,09 |
18,130 17,965 |
22,31 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-1,60 % -0,76 |
46,880 46,700 |
271 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,660 15:59 |
31,400 32,910 |
-3,80 % -1,25 |
32,375 31,270 |
2,58 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,445 15:58 |
21,270 21,530 |
-0,39 % -0,09 |
21,565 21,270 |
27,60 Tsd. |