EURO STOXX 50, EUR (Price)
5.957,80- +0,16 % (+9,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.01.26 00:00
5.957,80
+0,16 %
(+9,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,12 17:35 |
89,11 88,52 |
+1,81 % 1,60 |
90,31 88,92 |
4,20 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,22 17:35 |
66,12 66,06 |
+0,24 % 0,16 |
66,42 65,88 |
5,69 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+1,13 % 0,38 |
33,555 33,115 |
7,12 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-2,77 % -5,90 |
214,80 207,00 |
395,94 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+1,53 % 0,71 |
47,030 46,060 |
1,68 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
+0,33 % 0,09 |
27,350 26,870 |
6,81 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,245 17:35 |
9,091 9,117 |
+1,40 % 0,13 |
9,245 9,075 |
25,28 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,950 17:35 |
16,700 16,782 |
+1,00 % 0,17 |
16,950 16,624 |
5,50 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,1000 18:10 |
256,4000 255,9000 |
+0,86 % 2,20 |
258,1000 255,4000 |
1,12 Tsd. | |
|
FERRARI N.V. NL0011585146 |
281,70 17:35 |
286,50 284,60 |
-1,02 % -2,90 |
286,60 280,10 |
3,32 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.130,0000 16:18 |
2.147,0000 2.147,0000 |
-0,79 % -17,00 |
2.147,0000 2.130,0000 |
1 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,945 17:35 |
18,660 18,770 |
+0,93 % 0,18 |
19,005 18,570 |
3,69 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,42 17:35 |
54,00 54,50 |
-0,15 % -0,08 |
54,42 54,00 |
842 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+1,11 % 0,47 |
42,765 41,745 |
2,55 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,870 17:35 |
24,585 24,445 |
+1,74 % 0,43 |
25,000 24,555 |
40,63 Tsd. |