EURO STOXX 50, EUR (Price)
5.569,92- +0,50 % (+27,87)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
20.11.25 00:00
5.569,92
+0,50 %
(+27,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,15 15:59 |
150,65 152,25 |
-21,87 % -42,60 |
194,75 152,25 |
2,72 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-12,57 % -185,80 |
1.517,40 1.308,40 |
12,26 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 15:39 |
35,040 34,850 |
-4,37 % -1,61 |
37,010 34,800 |
1,23 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
-3,71 % -6,42 |
175,0200 165,6400 |
1,77 Mio. | |
|
AIRBUS NL0000235190 |
204,40 15:57 |
201,00 204,40 |
-1,47 % -3,05 |
214,05 203,60 |
901,16 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,10 15:59 |
360,60 362,70 |
+3,52 % 12,40 |
367,60 348,20 |
3,61 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,80 14:53 |
52,90 52,90 |
+1,20 % 0,64 |
56,10 51,92 |
3,21 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
+10,51 % 76,40 |
803,00 698,40 |
760,90 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
837,70 15:57 |
844,40 890,30 |
-5,76 % -51,20 |
932,70 866,00 |
132,02 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,190 15:55 |
37,560 37,780 |
-2,80 % -1,10 |
39,680 37,490 |
21,54 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,670 15:59 |
42,370 42,770 |
+1,13 % 0,49 |
44,110 41,850 |
2,16 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,32 15:57 |
83,66 84,42 |
+4,76 % 3,88 |
89,06 80,30 |
1,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,775 15:59 |
26,720 26,985 |
+1,54 % 0,42 |
29,935 26,055 |
1,32 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,680 15:50 |
17,645 17,935 |
+3,79 % 0,65 |
18,900 16,880 |
5,33 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,864 15:54 |
8,746 8,919 |
+5,94 % 0,50 |
9,554 8,367 |
16,54 Mio. |