Euro STOXX 50
5.381,500- +0,41 % (+22,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
09.09.25 21:59:58 RTI
5.381,500
+0,41 %
(+22,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 17:42 |
181,00 182,05 |
-16,78 % -35,90 |
263,10 162,90 |
26,95 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.403,60 17:35 |
1.388,20 1.390,80 |
+7,70 % 100,40 |
1.841,80 1.219,80 |
41,48 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 17:35 |
34,590 34,610 |
+10,07 % 3,16 |
37,940 30,140 |
9,52 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
177,02 17:35 |
177,40 176,92 |
+6,50 % 10,80 |
186,44 154,22 |
34,06 Mio. | |
|
AIRBUS NL0000235190 |
187,56 17:35 |
187,12 187,86 |
+44,45 % 57,72 |
187,86 126,36 |
12,91 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 17:41 |
353,90 352,70 |
+24,53 % 69,60 |
377,60 282,90 |
59,74 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,74 17:35 |
50,48 50,62 |
-12,15 % -7,02 |
62,86 45,10 |
34,32 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
683,00 17:35 |
682,80 676,60 |
+0,96 % 6,50 |
791,60 552,00 |
1,11 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0100 19:45 |
39,5900 39,5800 |
+14,58 % 5,09 |
43,3900 32,3900 |
91,66 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,510 17:35 |
44,200 44,180 |
-0,16 % -0,07 |
54,550 39,720 |
31,86 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,26 17:36 |
87,82 87,92 |
+8,53 % 6,62 |
91,42 63,52 |
24,81 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,235 17:35 |
28,300 28,250 |
-1,55 % -0,45 |
30,445 18,870 |
22,39 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,940 17:35 |
15,775 15,775 |
+76,56 % 6,91 |
16,480 8,806 |
30,04 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,335 17:35 |
8,280 8,283 |
+91,43 % 3,98 |
8,314 4,238 |
160,98 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9500 17:42 |
76,1900 76,1100 |
+23,93 % 15,05 |
83,9200 55,5000 |
37,78 Mio. |