Euro STOXX 50
4.850,890- +1,10 % (+52,870)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:44:00 RTI
4.850,890
+1,10 %
(+52,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,30 17:28 |
224,00 223,10 |
+19,08 % 37,06 |
240,30 164,68 |
24,09 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.412,40 17:18 |
1.366,60 1.381,80 |
+30,06 % 326,40 |
1.577,80 1.018,20 |
50,49 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+22,83 % 6,05 |
32,910 25,465 |
9,65 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,08 17:25 |
156,84 157,36 |
+1,08 % 1,70 |
177,56 152,27 |
30,39 Mio. | |
|
AIRBUS NL0000235190 |
150,16 17:27 |
147,00 147,60 |
+8,73 % 12,06 |
171,58 126,36 |
11,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,40 17:28 |
291,30 292,20 |
+25,99 % 61,15 |
304,30 235,10 |
45,54 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:17 |
50,62 50,98 |
-12,29 % -7,16 |
62,12 50,98 |
26,87 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
660,70 17:27 |
650,60 658,30 |
+3,82 % 24,30 |
1.004,00 611,50 |
1,28 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,340 17:28 |
32,330 33,000 |
+11,98 % 3,46 |
36,280 29,080 |
184,33 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,345 17:27 |
42,720 42,420 |
+0,24 % 0,11 |
54,920 40,840 |
27,25 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,90 17:27 |
69,42 70,02 |
-25,25 % -24,29 |
114,75 65,96 |
24,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,252 17:27 |
19,298 19,388 |
-38,12 % -11,86 |
35,595 18,896 |
26,78 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,908 15:44 |
8,860 8,932 |
+4,07 % 0,35 |
11,300 7,998 |
20,24 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,362 17:22 |
4,339 4,373 |
+13,68 % 0,53 |
4,880 3,588 |
104,25 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
55,65 17:18 |
55,80 56,67 |
-3,69 % -2,13 |
73,27 53,51 |
111,85 Mio. |