Euro STOXX 50
4.831,290- -0,46 % (-22,540)
Euro STOXX 50
ISIN EU0009658145 | Index
18.09.24 21:59:59 RTI
4.831,290
-0,46 %
(-22,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
+29,83 % 50,60 |
236,60 156,16 |
23,79 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.322,80 18.09.24 |
1.333,20 1.338,20 |
+96,38 % 649,20 |
1.577,80 629,90 |
117,30 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,760 18.09.24 |
31,030 31,120 |
+6,44 % 1,86 |
31,380 25,465 |
9,41 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,0000 18.09.24 |
170,3800 170,1400 |
+12,67 % 18,89 |
177,9636 138,6545 |
26,50 Mio. | |
AIRBUS NL0000235190 |
128,64 18.09.24 |
129,36 129,70 |
-1,06 % -1,38 |
171,58 121,28 |
10,87 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+24,58 % 56,90 |
288,40 217,40 |
46,06 Mrd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,28 18.09.24 |
57,94 58,00 |
+6,83 % 3,66 |
62,12 49,42 |
28,33 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
715,20 18.09.24 |
722,40 725,80 |
+28,31 % 157,80 |
1.004,00 542,70 |
1,14 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
35,950 18.09.24 |
36,200 36,180 |
+23,84 % 6,92 |
36,220 27,190 |
177,66 Mio. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+0,28 % 0,13 |
54,920 40,585 |
26,63 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-23,00 % -22,26 |
114,75 68,98 |
24,54 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-42,59 % -20,72 |
49,155 25,315 |
29,22 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,4440 18.09.24 |
9,3860 9,4840 |
+31,61 % 2,27 |
11,2450 7,1760 |
3,24 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,522 18.09.24 |
4,525 4,523 |
+31,22 % 1,08 |
4,880 3,358 |
102,41 Mio. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
64,14 18.09.24 |
64,32 64,50 |
+6,70 % 4,03 |
73,27 53,51 |
109,06 Mio. |