Euro STOXX 50
5.382,750- +0,03 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:40:31 RTI
5.382,750
+0,03 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,00 11:24 |
207,10 206,60 |
-10,11 % -23,40 |
263,10 186,15 |
25,84 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.521,00 11:18 |
1.525,80 1.505,60 |
+33,77 % 384,00 |
1.841,80 1.018,20 |
34,97 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,390 09:04 |
35,390 35,240 |
+23,31 % 6,69 |
37,940 28,700 |
10,35 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,7000 11:15 |
173,6200 175,0600 |
+6,82 % 11,16 |
186,5400 153,6800 |
23,39 Mio. | |
|
AIRBUS NL0000235190 |
182,12 11:25 |
183,54 182,98 |
+36,91 % 49,10 |
183,32 126,36 |
12,72 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,50 11:25 |
345,70 345,00 |
+29,52 % 78,30 |
377,60 244,60 |
58,16 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,00 11:09 |
58,20 57,98 |
+4,69 % 2,60 |
62,86 45,10 |
33,67 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
704,70 11:21 |
701,00 686,90 |
-28,89 % -286,30 |
991,00 552,00 |
1,19 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,890 11:03 |
42,050 41,780 |
+30,01 % 9,67 |
42,730 31,310 |
201,50 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,580 11:25 |
42,880 42,770 |
-0,14 % -0,06 |
54,550 39,720 |
31,03 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,78 11:24 |
83,76 83,46 |
-5,61 % -5,04 |
91,32 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,600 11:24 |
27,500 27,510 |
+4,60 % 1,22 |
30,445 18,870 |
22,69 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,975 10:10 |
12,975 12,990 |
+32,29 % 3,17 |
13,760 8,634 |
26,59 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,208 11:20 |
7,293 7,242 |
+61,90 % 2,76 |
7,547 3,973 |
156,90 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,60 11:21 |
76,84 76,69 |
+21,97 % 13,80 |
81,54 55,72 |
150,31 Mio. |