Euro STOXX 50
5.382,750- +0,03 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:29:08 RTI
5.382,750
+0,03 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,00 11:11 |
207,10 206,60 |
+4,00 % 8,00 |
212,30 192,20 |
1,91 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.522,00 11:02 |
1.525,80 1.505,60 |
-7,79 % -128,60 |
1.687,40 1.505,60 |
1,75 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,390 09:04 |
35,390 35,240 |
-0,17 % -0,06 |
36,390 35,000 |
1,15 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,6200 08:02 |
173,6200 175,0600 |
-4,98 % -9,10 |
183,4600 174,0000 |
1,98 Mio. | |
|
AIRBUS NL0000235190 |
182,44 11:14 |
183,54 182,98 |
+12,92 % 20,88 |
183,32 160,76 |
1,09 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,20 11:12 |
345,70 345,00 |
+0,76 % 2,60 |
356,20 333,40 |
4,59 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,00 11:09 |
58,20 57,98 |
-6,30 % -3,90 |
62,12 57,58 |
2,18 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
703,60 11:03 |
701,00 686,90 |
+5,77 % 38,40 |
695,00 650,30 |
47,74 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,890 11:03 |
42,050 41,780 |
+0,75 % 0,31 |
42,580 40,760 |
12,57 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,550 11:13 |
42,880 42,770 |
+3,40 % 1,43 |
44,120 41,280 |
2,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,72 11:13 |
83,76 83,46 |
+12,51 % 9,42 |
85,58 71,50 |
1,89 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,660 11:13 |
27,500 27,510 |
+0,66 % 0,18 |
27,780 25,535 |
1,60 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,975 10:10 |
12,975 12,990 |
+0,08 % 0,01 |
13,600 12,500 |
1,89 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,231 10:45 |
7,293 7,242 |
+5,47 % 0,38 |
7,547 6,800 |
10,89 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,90 10:48 |
76,84 76,69 |
+2,06 % 1,55 |
78,89 74,14 |
9,97 Mio. |