Euro STOXX 50
4.851,640- +1,12 % (+53,620)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:49:28 RTI
4.851,640
+1,12 %
(+53,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,40 17:29 |
224,00 223,10 |
+4,19 % 9,30 |
223,30 211,10 |
1,69 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.412,40 17:18 |
1.366,60 1.381,80 |
+0,64 % 9,00 |
1.404,60 1.219,80 |
2,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+5,93 % 1,82 |
32,910 30,820 |
1,15 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,08 17:25 |
156,84 157,36 |
-4,32 % -7,18 |
166,28 156,28 |
3,12 Mio. | |
|
AIRBUS NL0000235190 |
150,24 17:30 |
147,00 147,60 |
+6,07 % 8,60 |
147,60 136,76 |
699,67 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,60 17:29 |
291,30 292,20 |
+1,71 % 5,00 |
292,50 282,90 |
3,53 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:17 |
50,62 50,98 |
-7,36 % -4,06 |
53,94 50,98 |
3,21 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
660,80 17:30 |
650,60 658,30 |
+5,31 % 33,30 |
671,80 611,50 |
92,12 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,340 17:29 |
32,330 33,000 |
-5,60 % -1,92 |
34,450 32,180 |
15,46 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,395 17:29 |
42,720 42,420 |
-4,74 % -2,16 |
45,760 42,060 |
1,99 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,92 17:30 |
69,42 70,02 |
-1,69 % -1,24 |
72,70 65,96 |
2,04 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,274 17:29 |
19,298 19,388 |
-23,21 % -5,83 |
24,745 18,896 |
2,36 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,908 15:44 |
8,860 8,932 |
-5,48 % -0,52 |
9,608 8,806 |
1,14 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,362 17:22 |
4,339 4,373 |
-5,09 % -0,23 |
4,617 4,350 |
7,11 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
55,72 17:29 |
55,80 56,67 |
-11,71 % -7,39 |
62,88 55,72 |
12,07 Mio. |