Euro STOXX 50
5.381,750- +0,01 % (+0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:22:46 RTI
5.381,750
+0,01 %
(+0,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,00 11:06 |
207,10 206,60 |
+0,68 % 1,40 |
208,80 206,20 |
30,11 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.522,00 11:02 |
1.525,80 1.505,60 |
+1,09 % 16,40 |
1.525,80 1.522,00 |
2 | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,390 09:04 |
35,390 35,240 |
+0,43 % 0,15 |
35,390 35,390 |
37 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,6200 08:02 |
173,6200 175,0600 |
-0,82 % -1,44 |
173,6200 173,6200 |
0 | |
AIRBUS NL0000235190 |
182,16 11:03 |
183,54 182,98 |
-0,45 % -0,82 |
183,76 182,14 |
23,98 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
344,20 11:06 |
345,70 345,00 |
-0,23 % -0,80 |
346,30 341,80 |
86,75 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
58,20 09:04 |
58,20 57,98 |
+0,38 % 0,22 |
58,20 58,20 |
17 | |
ASML HOLDING EO -,09 NL0010273215 |
703,60 11:03 |
701,00 686,90 |
+2,43 % 16,70 |
706,30 701,00 |
5,52 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
41,890 11:03 |
42,050 41,780 |
+0,26 % 0,11 |
42,100 41,780 |
3,51 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
43,570 11:07 |
42,880 42,770 |
+1,87 % 0,80 |
43,750 42,840 |
670,26 Tsd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,60 11:07 |
83,76 83,46 |
+1,37 % 1,14 |
84,94 83,62 |
152,37 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,635 11:05 |
27,500 27,510 |
+0,45 % 0,13 |
27,690 27,485 |
267,74 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,975 10:10 |
12,975 12,990 |
-0,12 % -0,02 |
12,975 12,975 |
21 | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,231 10:45 |
7,293 7,242 |
-0,15 % -0,01 |
7,293 7,231 |
1,91 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
76,90 10:48 |
76,84 76,69 |
+0,27 % 0,21 |
76,91 76,71 |
1,01 Tsd. |