Euro STOXX 50
5.990,000- +0,47 % (+28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 18:17:12 RTI
5.990,000
+0,47 %
(+28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
-0,84 % -1,25 |
263,10 136,40 |
73,81 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,80 17:35 |
1.385,20 1.395,00 |
-2,89 % -39,80 |
1.841,80 629,90 |
259,24 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,460 17:35 |
32,830 32,980 |
+20,74 % 5,58 |
37,940 25,465 |
31,04 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
157,16 17:35 |
157,04 157,46 |
+16,74 % 22,54 |
186,44 129,44 |
108,76 Mio. | |
|
AIRBUS NL0000235190 |
199,36 17:37 |
203,15 202,35 |
+70,89 % 82,70 |
220,25 112,36 |
33,50 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
+64,81 % 143,65 |
392,70 199,98 |
155,10 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,80 17:35 |
58,54 59,00 |
+8,71 % 4,71 |
62,86 45,10 |
105,09 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
730,40 17:35 |
707,40 699,40 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.219,80 17:35 |
1.188,60 1.180,80 |
+96,81 % 600,00 |
1.180,80 542,70 |
3,20 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,790 17:35 |
38,050 37,940 |
+32,13 % 9,19 |
43,380 25,225 |
586,23 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
-12,67 % -6,69 |
54,920 39,720 |
87,11 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
-6,61 % -6,14 |
114,75 63,52 |
74,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
-16,96 % -9,55 |
62,490 18,870 |
80,19 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,620 17:35 |
21,420 21,340 |
+235,51 % 15,18 |
21,340 6,036 |
97,92 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,786 17:35 |
10,708 10,656 |
+240,68 % 7,62 |
10,656 3,038 |
408,21 Mio. |