Euro STOXX 50
4.847,140- +1,02 % (+49,120)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:35:39 RTI
4.847,140
+1,02 %
(+49,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,40 17:19 |
224,00 223,10 |
-9,63 % -24,65 |
266,35 93,95 |
81,18 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.412,40 17:18 |
1.366,60 1.381,80 |
-39,73 % -931,10 |
2.503,50 629,90 |
308,63 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+9,02 % 2,69 |
32,910 24,190 |
30,41 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,36 17:15 |
156,84 157,36 |
+32,10 % 38,72 |
177,56 104,82 |
140,13 Mio. | |
|
AIRBUS NL0000235190 |
150,54 17:20 |
147,00 147,60 |
+49,26 % 49,68 |
171,58 88,10 |
32,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,30 17:19 |
291,30 292,20 |
+50,18 % 99,00 |
304,30 159,62 |
152,17 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:17 |
50,62 50,98 |
+2,43 % 1,21 |
62,12 46,27 |
153,26 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
661,40 17:19 |
650,60 658,30 |
-4,98 % -34,70 |
1.004,00 397,20 |
2,43 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,340 17:17 |
32,330 33,000 |
+28,82 % 7,24 |
36,280 20,295 |
626,12 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,375 17:20 |
42,720 42,420 |
-26,58 % -15,71 |
68,690 38,850 |
105,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,90 17:19 |
69,42 70,02 |
-18,69 % -16,53 |
114,75 65,96 |
81,31 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,254 17:19 |
19,298 19,388 |
-57,15 % -25,68 |
67,730 18,896 |
104,86 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,908 15:44 |
8,860 8,932 |
+86,79 % 4,14 |
11,300 4,008 |
77,98 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,367 17:19 |
4,339 4,373 |
+56,08 % 1,57 |
4,880 2,324 |
327,34 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
55,65 17:18 |
55,80 56,67 |
-1,29 % -0,73 |
73,27 41,02 |
441,27 Mio. |