Euro STOXX 50
6.145,000- +0,02 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 10:59:26 RTI
6.145,000
+0,02 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
170,20 10:43 |
167,70 172,85 |
-0,16 % -0,28 |
263,10 130,85 |
77,98 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
828,00 10:37 |
836,80 851,20 |
+16,23 % 115,60 |
1.841,80 668,60 |
274,28 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,100 10:37 |
32,330 31,970 |
+11,65 % 3,35 |
42,560 25,465 |
44,11 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
181,96 10:36 |
182,10 181,94 |
+22,65 % 33,60 |
188,46 148,09 |
121,27 Mio. | |
|
AIRBUS NL0000235190 |
192,92 10:43 |
193,28 196,18 |
+49,50 % 63,88 |
220,25 126,36 |
36,78 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 10:43 |
438,90 440,40 |
+99,46 % 219,80 |
453,30 218,85 |
161,52 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+33,38 % 18,40 |
75,76 45,10 |
92,05 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.387,60 10:40 |
1.363,40 1.407,60 |
+132,12 % 789,80 |
1.721,40 552,00 |
4,28 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,050 10:41 |
42,870 42,980 |
+52,58 % 14,84 |
45,580 27,395 |
694,11 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,52 10:43 |
53,48 53,55 |
+22,00 % 9,65 |
54,92 39,72 |
88,34 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,14 10:43 |
58,20 58,86 |
-37,45 % -34,81 |
114,75 52,18 |
72,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,06 10:43 |
51,70 50,02 |
+23,78 % 10,00 |
53,36 18,87 |
81,49 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
+175,98 % 13,61 |
25,410 7,728 |
116,73 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,212 10:06 |
10,152 10,392 |
+185,65 % 6,64 |
13,000 3,509 |
432,88 Mio. |