Euro STOXX 50
4.831,290- -0,46 % (-22,540)
Euro STOXX 50
ISIN EU0009658145 | Index
18.09.24 21:59:59 RTI
4.831,290
-0,46 %
(-22,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
-22,01 % -62,15 |
298,40 93,95 |
85,16 Mrd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.322,80 18.09.24 |
1.333,20 1.338,20 |
-51,32 % -1.394,70 |
2.753,50 629,90 |
323,48 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,760 18.09.24 |
31,030 31,120 |
+9,51 % 2,67 |
32,500 24,190 |
31,61 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,0000 18.09.24 |
170,3800 170,1400 |
+41,94 % 49,64 |
177,9636 105,9636 |
81,49 Mio. | |
AIRBUS NL0000235190 |
128,64 18.09.24 |
129,36 129,70 |
+13,40 % 15,20 |
171,58 88,10 |
32,31 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+51,17 % 97,62 |
288,40 159,62 |
152,23 Mrd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,28 18.09.24 |
57,94 58,00 |
+16,92 % 8,29 |
62,12 46,27 |
167,54 Mio. | |
ASML HOLDING EO -,09 NL0010273215 |
715,20 18.09.24 |
722,40 725,80 |
-2,85 % -21,00 |
1.004,00 397,20 |
2,45 Mrd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
35,950 18.09.24 |
36,200 36,180 |
+55,46 % 12,83 |
36,220 20,295 |
634,18 Mio. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
-27,98 % -17,66 |
68,690 38,850 |
109,12 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-7,27 % -5,84 |
114,75 68,98 |
82,47 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-38,23 % -17,29 |
67,730 25,315 |
106,28 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,4440 18.09.24 |
9,3860 9,4840 |
+64,10 % 3,69 |
11,2450 4,0040 |
9,39 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,522 18.09.24 |
4,525 4,523 |
+48,75 % 1,48 |
4,880 2,324 |
331,59 Mio. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
64,14 18.09.24 |
64,32 64,50 |
+19,89 % 10,64 |
73,27 41,02 |
451,98 Mio. |