Euro STOXX 50
5.385,750- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:17:57 RTI
5.385,750
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
208,10 11:02 |
207,10 206,60 |
-0,43 % -0,90 |
212,30 206,60 |
329,00 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.522,00 11:02 |
1.525,80 1.505,60 |
-2,47 % -38,60 |
1.576,20 1.505,60 |
589,69 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,390 09:04 |
35,390 35,240 |
+1,11 % 0,39 |
35,410 35,000 |
47,06 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,6200 08:02 |
173,6200 175,0600 |
-1,09 % -1,92 |
177,4200 174,8400 |
844,24 Tsd. | |
|
AIRBUS NL0000235190 |
182,16 11:02 |
183,54 182,98 |
+1,66 % 2,98 |
183,32 179,18 |
205,99 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,90 11:02 |
345,70 345,00 |
-1,94 % -6,80 |
356,20 345,00 |
985,63 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,20 09:04 |
58,20 57,98 |
+0,48 % 0,28 |
57,98 57,58 |
382,63 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
704,60 10:59 |
701,00 686,90 |
+3,82 % 25,90 |
690,20 678,70 |
10,21 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,950 11:01 |
42,050 41,780 |
+1,18 % 0,49 |
42,080 41,460 |
2,10 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,580 11:02 |
42,880 42,770 |
+2,76 % 1,17 |
44,120 42,410 |
763,01 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,52 11:01 |
83,76 83,46 |
+5,89 % 4,70 |
85,58 79,82 |
618,94 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,610 11:02 |
27,500 27,510 |
+1,58 % 0,43 |
27,780 27,180 |
338,11 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,975 10:10 |
12,975 12,990 |
-2,88 % -0,39 |
13,600 12,935 |
289,36 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,231 10:45 |
7,293 7,242 |
-1,85 % -0,14 |
7,547 7,204 |
2,58 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,90 10:48 |
76,84 76,69 |
+0,65 % 0,50 |
78,89 76,40 |
2,29 Mio. |