Euro STOXX 50
6.144,500- +0,02 % (+1,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 10:59:09 RTI
6.144,500
+0,02 %
(+1,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
170,20 10:43 |
167,70 172,85 |
+8,10 % 12,75 |
172,85 157,45 |
548,90 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
828,00 10:37 |
836,80 851,20 |
-12,56 % -118,90 |
946,90 817,00 |
7,51 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,100 10:37 |
32,330 31,970 |
-2,52 % -0,83 |
32,930 31,970 |
832,02 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
181,96 10:36 |
182,10 181,94 |
+4,19 % 7,32 |
181,94 174,26 |
1,92 Mio. | |
|
AIRBUS NL0000235190 |
192,92 10:43 |
193,28 196,18 |
+0,03 % 0,06 |
196,40 192,00 |
240,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 10:43 |
438,90 440,40 |
+1,38 % 6,00 |
440,40 434,80 |
753,96 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+0,35 % 0,26 |
73,92 70,54 |
965,44 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,26 % -2,00 |
808,40 782,40 |
677,57 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.387,60 10:40 |
1.363,40 1.407,60 |
-5,48 % -80,40 |
1.505,20 1.407,60 |
26,42 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,050 10:41 |
42,870 42,980 |
+1,32 % 0,56 |
42,980 42,490 |
4,79 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,52 10:43 |
53,48 53,55 |
+2,69 % 1,40 |
53,55 52,12 |
458,70 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,14 10:43 |
58,20 58,86 |
+2,50 % 1,42 |
58,86 56,72 |
303,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,06 10:43 |
51,70 50,02 |
+12,81 % 5,91 |
50,58 46,03 |
653,81 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-5,95 % -1,35 |
22,700 21,030 |
1,23 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,212 10:06 |
10,152 10,392 |
-9,39 % -1,06 |
11,270 10,070 |
3,70 Mio. |