Euro STOXX 50
5.529,200- +0,79 % (+43,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 15:43:20 RTI
5.529,200
+0,79 %
(+43,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,622 14:52 |
5,563 5,649 |
-0,48 % -0,03 |
5,634 5,560 |
24,58 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
358,75 13:34 |
355,70 352,15 |
+1,87 % 6,60 |
359,25 355,70 |
250 | |
|
LVMH EO 0,3 FR0000121014 |
618,20 15:24 |
612,70 618,60 |
-0,06 % -0,40 |
620,00 611,10 |
1,12 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,00 15:26 |
56,26 56,61 |
+0,69 % 0,39 |
57,32 56,02 |
694,50 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,20 15:24 |
531,00 531,00 |
+0,60 % 3,20 |
535,60 528,40 |
105,73 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,34 % -0,05 |
14,635 14,475 |
2,42 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.546,50 15:27 |
1.590,00 1.637,00 |
-5,53 % -90,50 |
1.594,00 1.512,00 |
359,00 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
294,50 15:03 |
294,20 305,00 |
-3,44 % -10,50 |
294,60 292,60 |
753 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,16 15:14 |
85,50 85,51 |
+0,76 % 0,65 |
86,20 85,49 |
2,81 Tsd. | |
|
SAP SE O.N. DE0007164600 |
206,80 15:27 |
204,00 206,60 |
+0,10 % 0,20 |
208,20 203,35 |
559,17 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
224,60 14:53 |
224,55 228,35 |
-1,64 % -3,75 |
225,30 222,55 |
1,34 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,20 15:28 |
217,45 221,10 |
-0,86 % -1,90 |
220,25 216,65 |
517,29 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
105,15 15:27 |
105,00 112,10 |
-6,20 % -6,95 |
106,40 100,35 |
3,32 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. |