Euro STOXX 50
5.383,750- +0,05 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:21:28 RTI
5.383,750
+0,05 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
483,60 10:57 |
481,00 479,10 |
+0,94 % 4,50 |
484,60 480,80 |
1,07 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 11:05 |
52,00 51,82 |
+1,49 % 0,77 |
52,79 52,00 |
275,90 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
565,60 11:05 |
568,60 567,20 |
-0,28 % -1,60 |
568,60 560,60 |
30,10 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,234 11:05 |
4,248 4,281 |
-1,10 % -0,05 |
4,248 4,220 |
66,43 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
12,655 09:04 |
12,655 12,640 |
+0,12 % 0,02 |
12,655 12,655 |
248 | |
|
PERNOD RICARD O.N. FR0000120693 |
93,80 09:04 |
93,80 93,54 |
+0,28 % 0,26 |
93,80 93,80 |
18 | |
|
PROSUS NV EO -,05 NL0013654783 |
49,075 10:47 |
48,465 47,760 |
+2,75 % 1,32 |
49,075 48,465 |
1,83 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.860,00 11:05 |
1.888,00 1.880,00 |
-1,06 % -20,00 |
1.888,50 1.855,00 |
69,76 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,60 09:37 |
282,30 284,50 |
-0,67 % -1,90 |
282,60 282,30 |
12 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,49 11:03 |
83,52 83,56 |
-0,08 % -0,07 |
83,71 83,32 |
1,44 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,70 11:05 |
257,25 258,05 |
+0,64 % 1,65 |
260,10 257,00 |
136,40 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,50 10:47 |
224,80 223,55 |
+0,87 % 1,95 |
225,95 224,80 |
195 | |
|
SIEMENS AG NA O.N. DE0007236101 |
221,85 11:05 |
221,45 220,30 |
+0,70 % 1,55 |
223,15 221,30 |
99,87 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,6500 10:44 |
100,2500 100,2000 |
+0,45 % 0,45 |
100,6500 100,2500 |
105 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,614 10:58 |
8,579 8,429 |
+2,19 % 0,19 |
8,658 8,550 |
52,20 Tsd. |