Euro STOXX 50
4.850,890- +1,10 % (+52,870)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:44:00 RTI
4.850,890
+1,10 %
(+52,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,70 16:53 |
64,48 64,54 |
+0,25 % 0,16 |
64,70 64,48 |
683 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,10 17:28 |
221,10 221,50 |
+0,27 % 0,60 |
223,20 219,80 |
136,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,130 17:28 |
34,520 34,770 |
+1,04 % 0,36 |
35,250 34,520 |
1,10 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,410 17:28 |
30,360 30,280 |
+0,43 % 0,13 |
30,560 30,150 |
4,54 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,851 17:22 |
6,795 6,808 |
+0,63 % 0,04 |
6,899 6,792 |
28,10 Tsd. | |
|
ENI S.P.A. IT0003132476 |
13,300 17:27 |
13,338 13,414 |
-0,85 % -0,11 |
13,424 13,280 |
12,18 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
230,0000 16:02 |
227,6000 228,5000 |
+0,66 % 1,50 |
230,8000 227,6000 |
295 | |
|
FERRARI N.V. NL0011585146 |
416,50 17:28 |
409,70 411,40 |
+1,24 % 5,10 |
417,50 407,00 |
1,14 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.156,00 17:23 |
2.082,00 2.066,00 |
+4,36 % 90,00 |
2.156,00 2.082,00 |
145 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,490 17:14 |
13,395 13,525 |
-0,26 % -0,04 |
13,580 13,395 |
18,91 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,40 16:54 |
52,20 52,12 |
+2,46 % 1,28 |
53,40 51,94 |
726 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,185 17:28 |
30,575 30,815 |
+1,20 % 0,37 |
31,260 30,280 |
1,82 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,560 17:27 |
14,568 14,674 |
-0,78 % -0,11 |
14,700 14,484 |
84,18 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
3,630 17:20 |
3,588 3,637 |
-0,21 % -0,01 |
3,666 3,588 |
23,19 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
223,45 17:21 |
216,40 221,00 |
+1,11 % 2,45 |
224,50 216,40 |
671 |