Euro STOXX 50
5.385,250- +0,07 % (+4,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:19:30 RTI
5.385,250
+0,07 %
(+4,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,6000 08:20 |
68,6000 68,4200 |
+0,26 % 0,18 |
68,6000 68,6000 |
0 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
265,60 11:04 |
266,60 266,20 |
-0,23 % -0,60 |
267,00 264,80 |
33,93 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,050 11:03 |
38,980 38,880 |
+0,44 % 0,17 |
39,190 38,920 |
176,64 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,330 11:03 |
30,580 30,580 |
-0,82 % -0,25 |
30,670 30,200 |
735,69 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,958 11:01 |
7,976 7,958 |
+0,00 % 0,00 |
7,976 7,930 |
1,75 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,196 10:59 |
14,204 14,200 |
-0,03 % 0,00 |
14,204 14,188 |
523 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
244,3000 10:16 |
246,0000 243,4000 |
+0,37 % 0,90 |
246,0000 243,6000 |
163 | |
|
FERRARI N.V. NL0011585146 |
419,40 10:57 |
419,30 419,20 |
+0,05 % 0,20 |
420,20 419,30 |
34 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.418,00 10:40 |
2.413,00 2.399,00 |
+0,79 % 19,00 |
2.418,00 2.413,00 |
6 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,635 10:39 |
15,680 15,725 |
-0,57 % -0,09 |
15,680 15,590 |
648 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,600 10:54 |
42,800 42,840 |
-0,56 % -0,24 |
42,800 42,600 |
249 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,675 11:02 |
37,615 37,355 |
+0,86 % 0,32 |
37,970 37,585 |
634,10 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,644 10:54 |
19,738 19,352 |
+1,51 % 0,29 |
19,738 19,618 |
18,66 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,937 10:26 |
4,957 4,930 |
+0,15 % 0,01 |
4,957 4,931 |
3,31 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
371,15 10:44 |
369,15 372,50 |
-0,36 % -1,35 |
372,30 369,15 |
261 |