Euro STOXX 50
5.529,700- +0,80 % (+44,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 15:42:45 RTI
5.529,700
+0,80 %
(+44,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
69,86 15:14 |
69,04 70,07 |
-0,30 % -0,21 |
69,99 68,79 |
10,38 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,22 20.11.25 |
77,72 77,72 |
- - |
77,72 77,22 |
1,40 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,600 15:26 |
29,125 29,830 |
-0,77 % -0,23 |
29,620 28,935 |
3,27 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,60 15:24 |
210,00 208,40 |
+4,41 % 9,20 |
217,70 209,80 |
324,37 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,880 15:27 |
42,070 42,520 |
+0,85 % 0,36 |
42,980 42,070 |
496,65 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,650 15:26 |
27,170 27,080 |
+2,10 % 0,57 |
27,730 27,140 |
3,54 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,874 14:58 |
8,790 8,787 |
+0,99 % 0,09 |
8,882 8,790 |
29,63 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,060 13:51 |
16,058 16,360 |
-1,83 % -0,30 |
16,088 15,936 |
62,65 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
306,1000 14:32 |
306,0000 305,2000 |
+0,29 % 0,90 |
308,0000 306,0000 |
305 | |
|
FERRARI N.V. NL0011585146 |
340,30 15:25 |
334,50 337,60 |
+0,80 % 2,70 |
342,10 334,10 |
1,74 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
9 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,010 15:26 |
18,050 18,075 |
-0,36 % -0,07 |
18,130 17,965 |
21,67 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-1,60 % -0,76 |
46,880 46,700 |
271 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,900 15:27 |
31,400 32,910 |
-3,07 % -1,01 |
32,375 31,270 |
2,38 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,540 15:26 |
21,270 21,530 |
+0,05 % 0,01 |
21,565 21,270 |
26,29 Tsd. |