Euro STOXX 50
6.144,000- +0,01 % (+0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 10:58:49 RTI
6.144,000
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
86,95 10:06 |
86,56 87,08 |
-0,15 % -0,13 |
86,95 86,56 |
1,24 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,64 10:39 |
66,62 65,98 |
+1,00 % 0,66 |
66,96 66,36 |
6,63 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,465 10:42 |
30,120 30,590 |
-0,41 % -0,13 |
30,465 30,050 |
518,03 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,10 10:42 |
315,00 313,60 |
+0,16 % 0,50 |
315,00 311,70 |
36,36 Tsd. | |
|
DHL AG DE0005552004 |
58,98 10:41 |
58,78 59,20 |
-0,37 % -0,22 |
59,06 58,64 |
84,50 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 10:42 |
25,890 25,840 |
+0,23 % 0,06 |
26,010 25,840 |
958,04 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,331 10:19 |
9,343 9,336 |
-0,05 % -0,01 |
9,349 9,300 |
8,71 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
4,01 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
186,35 10:08 |
186,95 187,30 |
-0,51 % -0,95 |
186,95 185,75 |
117 | |
|
FERRARI N.V. NL0011585146 |
355,45 10:39 |
356,75 358,60 |
-0,88 % -3,15 |
359,00 354,35 |
363 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.311,50 10:13 |
1.305,50 1.323,50 |
-0,91 % -12,00 |
1.313,50 1.304,00 |
121 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,240 10:42 |
22,270 22,240 |
+0,00 % 0,00 |
22,270 22,150 |
5,96 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,90 10:19 |
57,16 57,42 |
-0,91 % -0,52 |
57,16 56,90 |
371 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,37 10:43 |
50,10 52,00 |
-1,21 % -0,63 |
51,38 49,87 |
609,10 Tsd. |