NASDAQ 100
19.425,880- +1,11 % (+212,380)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
25.04.25 21:59:54 RTI
19.425,880
+1,11 %
(+212,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
367,7200 25.04.25 |
361,6950 360,9100 |
+1,89 % 6,81 |
369,3100 359,9900 |
3,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
96,6450 25.04.25 |
93,2750 94,4700 |
+2,30 % 2,18 |
97,1000 92,8500 |
28,58 Mio. | |
Airbnb Inc US0090661010 |
122,5100 25.04.25 |
121,4300 121,7100 |
+0,66 % 0,80 |
123,0900 120,8301 |
2,91 Mio. | |
Alphabet A US02079K3059 |
161,9600 25.04.25 |
165,0700 159,2800 |
+1,68 % 2,68 |
166,1000 161,0400 |
56,03 Mio. | |
Alphabet C US02079K1079 |
163,8500 25.04.25 |
167,1000 161,4700 |
+1,47 % 2,38 |
168,2400 163,0000 |
35,15 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 25.04.25 |
187,6200 186,5400 |
+1,31 % 2,45 |
189,9400 185,4900 |
36,41 Mio. | |
American Electric Power Company Inc US0255371017 |
106,7400 25.04.25 |
106,7700 106,7000 |
+0,04 % 0,04 |
106,8750 105,5800 |
2,85 Mio. | |
Amgen Inc US0311621009 |
280,8400 25.04.25 |
279,4700 279,8400 |
+0,36 % 1,00 |
282,1900 276,4400 |
1,99 Mio. | |
Analog Devices Inc US0326541051 |
194,5900 25.04.25 |
192,9500 195,2300 |
-0,33 % -0,64 |
196,3700 191,6900 |
3,21 Mio. | |
ANSYS Inc US03662Q1058 |
320,6800 25.04.25 |
313,4700 316,3600 |
+1,37 % 4,32 |
321,2000 313,3650 |
575,49 Tsd. | |
Apple Inc US0378331005 |
209,2800 25.04.25 |
206,3650 208,3700 |
+0,44 % 0,91 |
209,7500 206,2000 |
38,22 Mio. | |
Applied Materials Inc US0382221051 |
151,5500 25.04.25 |
148,2000 150,1700 |
+0,92 % 1,38 |
152,6100 147,8700 |
4,81 Mio. | |
Applovin Corporation US03831W1080 |
276,8300 25.04.25 |
272,3000 267,8800 |
+3,34 % 8,95 |
278,8800 266,5050 |
5,77 Mio. | |
ARM Holdings PLC US0420682058 |
113,3400 25.04.25 |
112,0000 112,0100 |
+1,19 % 1,33 |
114,8300 110,5600 |
3,91 Mio. | |
ASML Holding NV USN070592100 |
677,2700 25.04.25 |
666,8950 675,0000 |
+0,34 % 2,27 |
681,7500 664,5900 |
1,28 Mio. |