NASDAQ 100
18.024,830- -2,62 % (-485,070)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
04.04.25 12:42:31 RTI
18.024,830
-2,62 %
(-485,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
367,2500 03.04.25 |
371,8750 385,7800 |
-4,80 % -18,53 |
376,0100 366,2900 |
5,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
93,8000 03.04.25 |
97,7900 102,9600 |
-8,90 % -9,16 |
99,4499 93,6400 |
50,47 Mio. | |
Airbnb Inc US0090661010 |
113,9700 03.04.25 |
116,6200 122,8000 |
-7,19 % -8,83 |
117,1800 111,8000 |
7,95 Mio. | |
Alphabet A US02079K3059 |
150,7200 03.04.25 |
151,1100 157,0400 |
-4,02 % -6,32 |
152,7799 150,3900 |
46,88 Mio. | |
Alphabet C US02079K1079 |
152,6300 03.04.25 |
152,8350 158,8600 |
-3,92 % -6,23 |
154,6872 152,1800 |
28,42 Mio. | |
Amazon.com Inc US0231351067 |
178,4100 03.04.25 |
182,9950 196,0100 |
-8,98 % -17,60 |
184,1300 176,9200 |
95,55 Mio. | |
American Electric Power Company Inc US0255371017 |
109,1100 03.04.25 |
109,7600 107,7500 |
+1,26 % 1,36 |
110,4600 107,7500 |
6,06 Mio. | |
Amgen Inc US0311621009 |
309,8500 03.04.25 |
311,1800 305,7000 |
+1,36 % 4,15 |
314,9000 306,7000 |
3,28 Mio. | |
Analog Devices Inc US0326541051 |
180,8800 03.04.25 |
191,8200 199,5900 |
-9,37 % -18,71 |
193,1950 180,4000 |
6,97 Mio. | |
ANSYS Inc US03662Q1058 |
310,4500 03.04.25 |
313,2200 320,9100 |
-3,26 % -10,46 |
314,0850 307,8300 |
932,08 Tsd. | |
Apple Inc US0378331005 |
203,1900 03.04.25 |
205,5400 223,8900 |
-9,25 % -20,70 |
207,4900 201,2500 |
103,42 Mio. | |
Applied Materials Inc US0382221051 |
135,5100 03.04.25 |
141,0000 147,7500 |
-8,28 % -12,24 |
141,8700 135,4000 |
11,78 Mio. | |
Applovin Corporation US03831W1080 |
261,9800 03.04.25 |
264,5200 290,3900 |
-9,78 % -28,41 |
268,0000 249,0801 |
8,96 Mio. | |
ARM Holdings PLC US0420682058 |
97,7200 03.04.25 |
101,1600 108,1400 |
-9,64 % -10,42 |
103,2400 97,3300 |
8,09 Mio. | |
ASML Holding NV USN070592100 |
623,2200 03.04.25 |
649,5300 669,0100 |
-6,84 % -45,79 |
650,9653 622,8200 |
2,88 Mio. |